Aegon NV
WKN A3ET99 | ISIN BMG0112X1056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:03:27 | 3,24 Tsd. | 6,230 |
19.05.25 09:03:25 | 130 | 6,230 |
19.05.25 09:03:25 | 220 | 6,230 |
19.05.25 09:03:24 | 700 | 6,226 |
19.05.25 09:03:24 | 148 | 6,228 |
19.05.25 09:03:17 | 50 | 6,222 |
19.05.25 09:03:17 | 1,00 Tsd. | 6,222 |
19.05.25 09:03:02 | 950 | 6,220 |
19.05.25 09:03:02 | 400 | 6,218 |
19.05.25 09:03:00 | 758 | 6,218 |
19.05.25 09:03:00 | 3,24 Tsd. | 6,218 |
19.05.25 09:02:59 | 388 | 6,220 |
19.05.25 09:02:59 | 2,61 Tsd. | 6,220 |
19.05.25 09:02:59 | 1,30 Tsd. | 6,220 |
19.05.25 09:02:56 | 1,14 Tsd. | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:02:56 | 90 | 6,216 |
19.05.25 09:02:56 | 896 | 6,216 |
19.05.25 09:02:56 | 58,42 Tsd. | 6,210 |
19.05.25 09:02:56 | 782 | 6,210 |
19.05.25 09:02:56 | 592 | 6,210 |
19.05.25 09:02:56 | 532 | 6,210 |
19.05.25 09:02:56 | 608 | 6,210 |
19.05.25 09:02:56 | 612 | 6,210 |
19.05.25 09:02:56 | 9,45 Tsd. | 6,210 |
19.05.25 09:02:56 | 1,80 Tsd. | 6,210 |
19.05.25 09:02:56 | 896 | 6,212 |
19.05.25 09:02:56 | 698 | 6,212 |
19.05.25 09:02:56 | 562 | 6,212 |
19.05.25 09:02:56 | 623 | 6,212 |
19.05.25 09:02:56 | 557 | 6,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:02:56 | 1,70 Tsd. | 6,212 |
19.05.25 09:02:56 | 10,13 Tsd. | 6,212 |
19.05.25 09:02:56 | 1,70 Tsd. | 6,212 |
19.05.25 09:02:56 | 5,00 Tsd. | 6,212 |
19.05.25 09:02:56 | 3,24 Tsd. | 6,212 |
19.05.25 09:02:56 | 896 | 6,214 |
19.05.25 09:02:56 | 100 | 6,214 |
19.05.25 09:02:56 | 91 | 6,214 |
19.05.25 09:02:56 | 2,00 Tsd. | 6,214 |
19.05.25 09:02:56 | 1,80 Tsd. | 6,214 |
19.05.25 09:02:56 | 7,93 Tsd. | 6,214 |
19.05.25 09:02:56 | 3,24 Tsd. | 6,214 |
19.05.25 09:02:56 | 5,00 Tsd. | 6,216 |
19.05.25 09:02:56 | 1,04 Tsd. | 6,216 |
19.05.25 09:02:41 | 2,21 Tsd. | 6,216 |