Aegon NV
WKN A3ET99 | ISIN BMG0112X1056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:58:42 | 213 | 6,200 |
19.05.25 16:58:42 | 213 | 6,200 |
19.05.25 16:58:26 | 56 | 6,200 |
19.05.25 16:58:26 | 985 | 6,200 |
19.05.25 16:58:26 | 30,00 Tsd. | 6,200 |
19.05.25 16:58:26 | 372 | 6,200 |
19.05.25 16:58:26 | 2,47 Tsd. | 6,200 |
19.05.25 16:58:26 | 1,00 Tsd. | 6,200 |
19.05.25 16:58:26 | 2,07 Tsd. | 6,202 |
19.05.25 16:58:26 | 855 | 6,202 |
19.05.25 16:58:26 | 824 | 6,202 |
19.05.25 16:58:26 | 511 | 6,202 |
19.05.25 16:58:26 | 1,95 Tsd. | 6,202 |
19.05.25 16:58:26 | 1,35 Tsd. | 6,202 |
19.05.25 16:58:26 | 2,47 Tsd. | 6,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:58:26 | 59 | 6,202 |
19.05.25 16:58:26 | 1,58 Tsd. | 6,202 |
19.05.25 16:58:26 | 49 | 6,202 |
19.05.25 16:58:24 | 1 | 6,202 |
19.05.25 16:58:24 | 22 | 6,202 |
19.05.25 16:58:20 | 1,40 Tsd. | 6,200 |
19.05.25 16:58:20 | 3,60 Tsd. | 6,200 |
19.05.25 16:57:53 | 81 | 6,202 |
19.05.25 16:57:53 | 81 | 6,202 |
19.05.25 16:57:50 | 500 | 6,202 |
19.05.25 16:57:37 | 93 | 6,204 |
19.05.25 16:57:37 | 256 | 6,204 |
19.05.25 16:57:37 | 1,39 Tsd. | 6,204 |
19.05.25 16:57:37 | 2,47 Tsd. | 6,204 |
19.05.25 16:57:00 | 279 | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:57:00 | 15 | 6,206 |
19.05.25 16:56:38 | 2,47 Tsd. | 6,204 |
19.05.25 16:56:38 | 891 | 6,204 |
19.05.25 16:56:29 | 953 | 6,204 |
19.05.25 16:56:29 | 953 | 6,204 |
19.05.25 16:56:29 | 1,45 Tsd. | 6,204 |
19.05.25 16:56:21 | 1,84 Tsd. | 6,202 |
19.05.25 16:56:21 | 3,00 Tsd. | 6,202 |
19.05.25 16:56:06 | 2,47 Tsd. | 6,200 |
19.05.25 16:55:11 | 1,00 Tsd. | 6,198 |
19.05.25 16:55:08 | 267 | 6,200 |
19.05.25 16:55:08 | 3 | 6,200 |
19.05.25 16:55:08 | 1,29 Tsd. | 6,200 |
19.05.25 16:55:08 | 2,47 Tsd. | 6,200 |
19.05.25 16:53:54 | 1,52 Tsd. | 6,198 |