AEGON LTD.
WKN A3ET99 | ISIN BMG0112X1056 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:06 | 82 | 6,232 |
15:43:04 | 0 | 6,242 |
15:13:19 | 0 | 6,258 |
15:03:57 | 250 | 6,258 |
14:46:36 | 600 | 6,260 |
14:43:35 | 0 | 6,260 |
14:13:57 | 0 | 6,264 |
13:43:57 | 0 | 6,270 |
13:14:23 | 0 | 6,278 |
12:59:15 | 40 | 6,280 |
12:44:20 | 0 | 6,276 |
12:25:56 | 5,00 Tsd. | 6,276 |
12:25:56 | 5,00 Tsd. | 6,276 |
12:14:24 | 0 | 6,280 |
12:09:00 | 500 | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:02 | 5,00 Tsd. | 6,286 |
11:44:13 | 0 | 6,286 |
11:13:54 | 0 | 6,288 |
10:43:32 | 0 | 6,282 |
10:30:10 | 2,50 Tsd. | 6,274 |
10:29:48 | 2,50 Tsd. | 6,272 |
10:17:04 | 177 | 6,270 |
10:14:03 | 0 | 6,270 |
10:00:07 | 50 | 6,270 |
09:43:43 | 0 | 6,262 |
09:39:49 | 1,00 Tsd. | 6,266 |
09:32:18 | 159 | 6,258 |
09:15:23 | 21 | 6,260 |
09:13:50 | 0 | 6,268 |
09:12:24 | 500 | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:06 | 2,50 Tsd. | 6,264 |
09:04:00 | 2,50 Tsd. | 6,274 |
09:03:59 | 2,50 Tsd. | 6,274 |
08:43:12 | 0 | 6,238 |
07:31:06 | 20 | 6,266 |
25.07.25 18:43:47 | 0 | 6,180 |
25.07.25 18:13:54 | 0 | 6,178 |
25.07.25 17:44:06 | 0 | 6,178 |
25.07.25 17:13:20 | 0 | 6,218 |
25.07.25 16:43:21 | 0 | 6,226 |
25.07.25 16:29:46 | 5,00 Tsd. | 6,220 |
25.07.25 16:13:41 | 0 | 6,208 |
25.07.25 15:43:34 | 0 | 6,198 |
25.07.25 15:28:27 | 1,00 Tsd. | 6,204 |
25.07.25 15:13:35 | 0 | 6,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login