BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:13 | - | 1,998 |
16:08:01 | - | 1,992 |
16:07:25 | - | 1,990 |
16:04:25 | - | 1,990 |
16:01:25 | - | 1,990 |
15:58:24 | - | 1,990 |
15:55:24 | - | 1,990 |
15:52:24 | - | 1,990 |
15:49:23 | - | 1,990 |
15:48:56 | - | 1,990 |
15:45:56 | - | 1,990 |
15:44:31 | - | 1,992 |
15:44:13 | - | 1,992 |
15:41:13 | - | 1,992 |
15:38:13 | - | 1,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:12 | - | 1,994 |
15:38:00 | - | 2,010 |
15:37:59 | - | 2,015 |
15:37:52 | - | 2,010 |
15:37:50 | - | 1,990 |
15:37:44 | - | 1,992 |
15:37:39 | - | 2,005 |
15:37:35 | - | 1,990 |
15:37:35 | - | 2,005 |
15:36:45 | - | 1,990 |
15:33:44 | - | 1,990 |
15:32:47 | - | 1,990 |
15:29:46 | - | 1,990 |
15:29:40 | - | 1,990 |
15:28:44 | - | 1,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:43 | - | 1,994 |
15:27:49 | - | 2,000 |
15:24:49 | - | 2,000 |
15:21:49 | - | 2,000 |
15:18:48 | - | 2,000 |
15:15:48 | - | 2,000 |
15:14:37 | - | 1,992 |
15:14:36 | - | 1,994 |
15:14:36 | - | 1,994 |
15:13:33 | - | 2,005 |
15:10:32 | - | 2,005 |
15:07:32 | - | 2,005 |
15:04:32 | - | 2,005 |
15:01:32 | - | 2,005 |
14:58:31 | - | 2,005 |