BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:28 | 12 | 2,03 |
18:10:07 | 55 | 2,03 |
17:39:22 | 1,00 Tsd. | 2,00 |
17:23:26 | 1,30 Tsd. | 2,00 |
17:23:17 | 1,70 Tsd. | 2,00 |
17:11:26 | 1,53 Tsd. | 2,00 |
17:06:02 | 1,48 Tsd. | 1,99 |
17:00:09 | 740 | 1,97 |
17:00:09 | 740 | 1,97 |
16:55:07 | 1,50 Tsd. | 1,96 |
16:47:02 | 1,50 Tsd. | 1,96 |
16:46:01 | 1,20 Tsd. | 1,97 |
16:45:07 | 6,00 Tsd. | 1,96 |
16:44:40 | 2,60 Tsd. | 1,96 |
16:42:06 | 1,00 Tsd. | 1,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:06 | 700 | 1,97 |
16:40:58 | 600 | 1,98 |
16:35:58 | 500 | 1,98 |
16:25:07 | 3,00 Tsd. | 1,98 |
16:25:01 | 780 | 1,97 |
16:23:02 | 1,00 Tsd. | 1,97 |
16:23:01 | 3,40 Tsd. | 1,99 |
16:22:44 | 2,60 Tsd. | 1,99 |
16:12:35 | 1,51 Tsd. | 2,01 |
16:12:35 | 1,60 Tsd. | 2,01 |
16:06:57 | 500 | 2,00 |
16:03:57 | 930 | 1,99 |
15:49:23 | 1,50 Tsd. | 2,01 |
15:36:38 | 1,00 Tsd. | 2,02 |
15:02:59 | 1,50 Tsd. | 2,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:37 | 200 | 2,04 |
14:29:20 | 600 | 2,04 |
14:26:46 | 200 | 2,04 |
13:43:48 | 500 | 1,99 |
13:28:06 | 1,00 Tsd. | 2,02 |
13:16:46 | 500 | 1,97 |
12:56:49 | 1,00 Tsd. | 2,02 |
12:17:47 | 1,48 Tsd. | 2,04 |
12:16:59 | 300 | 2,06 |
12:14:28 | 567 | 2,03 |
12:14:28 | 1,60 Tsd. | 2,03 |
12:09:48 | 2,00 Tsd. | 2,04 |
12:09:27 | 2,50 Tsd. | 2,04 |
11:59:32 | 490 | 2,00 |
11:59:31 | 740 | 2,00 |