BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 2,020 |
17.05.24 08:16:08 | 0 | 2,005 |
16.05.24 09:28:05 | 3,00 Tsd. | 2,225 |
16.05.24 08:16:08 | 0 | 2,050 |
15.05.24 08:16:10 | 0 | 1,702 |
14.05.24 08:16:08 | 0 | 1,662 |
13.05.24 08:16:08 | 0 | 1,624 |
10.05.24 08:16:08 | 0 | 1,622 |
09.05.24 08:16:08 | 0 | 1,650 |
08.05.24 12:44:37 | 40 | 1,630 |
08.05.24 08:16:08 | 0 | 1,698 |
07.05.24 15:37:39 | 8,00 Tsd. | 1,672 |
07.05.24 08:16:08 | 0 | 1,672 |
06.05.24 10:29:43 | 2,50 Tsd. | 1,692 |
06.05.24 08:16:08 | 0 | 1,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:08 | 0 | 1,744 |
02.05.24 08:04:01 | 40 | 1,670 |
30.04.24 08:16:05 | 0 | 1,546 |
29.04.24 12:24:01 | 570 | 1,364 |
29.04.24 08:16:08 | 0 | 1,292 |
26.04.24 18:49:58 | 111 | 1,292 |
26.04.24 11:07:34 | 400 | 1,280 |
26.04.24 08:16:08 | 0 | 1,352 |
25.04.24 08:16:08 | 0 | 1,372 |
24.04.24 08:16:08 | 0 | 1,502 |
23.04.24 08:16:08 | 0 | 1,472 |
22.04.24 08:23:09 | 111 | 1,528 |
22.04.24 08:08:13 | 500 | 1,528 |
Keine Daten verfügbar