BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:36 | 655 | 2,540 |
09:20:36 | 509 | 2,545 |
09:06:53 | 16 | 2,540 |
09:06:52 | 10,10 Tsd. | 2,520 |
09:06:52 | 3,21 Tsd. | 2,520 |
09:06:48 | 559 | 2,520 |
09:06:48 | 3,08 Tsd. | 2,520 |
09:06:48 | 1,68 Tsd. | 2,515 |
09:02:30 | 1,00 Tsd. | 2,500 |
09:02:30 | 500 | 2,500 |
09:02:28 | 223 | 2,515 |
09:02:28 | 9,56 Tsd. | 2,520 |
31.05.24 17:36:20 | 12,71 Tsd. | 2,480 |
31.05.24 17:30:31 | 545 | 2,500 |
31.05.24 17:30:28 | 5,00 Tsd. | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:30:01 | 2,44 Tsd. | 2,485 |
31.05.24 17:29:55 | 548 | 2,445 |
31.05.24 17:29:53 | 64 | 2,485 |
31.05.24 17:29:53 | 46 | 2,480 |
31.05.24 17:29:51 | 52 | 2,480 |
31.05.24 17:29:51 | 57 | 2,480 |
31.05.24 17:29:51 | 62 | 2,480 |
31.05.24 17:29:51 | 49 | 2,480 |
31.05.24 17:29:15 | 244 | 2,475 |
31.05.24 17:26:51 | 127 | 2,470 |
31.05.24 17:25:08 | 500 | 2,470 |
31.05.24 17:15:54 | 847 | 2,475 |
31.05.24 17:15:54 | 1,01 Tsd. | 2,475 |
31.05.24 17:15:54 | 410 | 2,475 |
31.05.24 17:13:06 | 250 | 2,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:13:06 | 123 | 2,485 |
31.05.24 17:13:06 | 250 | 2,485 |
31.05.24 17:13:06 | 127 | 2,485 |
31.05.24 17:13:06 | 123 | 2,485 |
31.05.24 17:13:06 | 1,63 Tsd. | 2,485 |
31.05.24 17:12:52 | 693 | 2,495 |
31.05.24 17:12:49 | 6,79 Tsd. | 2,480 |
31.05.24 17:02:56 | 35 | 2,470 |
31.05.24 16:57:18 | 120 | 2,480 |
31.05.24 16:28:52 | 2 | 2,470 |
31.05.24 16:21:24 | 1,97 Tsd. | 2,480 |
31.05.24 16:21:22 | 1,18 Tsd. | 2,480 |
31.05.24 16:21:22 | 300 | 2,480 |
31.05.24 16:17:55 | 884 | 2,475 |
31.05.24 16:14:13 | 116 | 2,475 |