BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:50 | 930 | 2,0000 |
08:08:25 | 1,00 Tsd. | 2,0700 |
17.05.24 13:39:19 | 545 | 2,0650 |
17.05.24 09:18:13 | 0 | 2,0250 |
17.05.24 08:03:54 | 0 | 1,9000 |
16.05.24 09:50:26 | 800 | 2,1000 |
16.05.24 09:40:14 | 1,00 Tsd. | 2,0900 |
16.05.24 09:15:40 | 0 | 2,1100 |
16.05.24 09:05:47 | 3,00 Tsd. | 2,2600 |
16.05.24 08:42:34 | 350 | 2,2650 |
16.05.24 08:33:45 | 250 | 2,3550 |
16.05.24 08:21:41 | 0 | 2,1050 |
16.05.24 08:02:17 | 1,50 Tsd. | 2,0050 |
15.05.24 14:27:00 | 278 | 1,9400 |
15.05.24 14:22:00 | 2,22 Tsd. | 1,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:21:43 | 1,04 Tsd. | 1,9360 |
15.05.24 11:57:28 | 300 | 1,9000 |
15.05.24 08:12:57 | 0 | 1,7020 |
14.05.24 14:56:52 | 0 | 1,7360 |
14.05.24 08:06:09 | 0 | 1,6620 |
13.05.24 09:21:55 | 0 | 1,6560 |
13.05.24 08:22:08 | 0 | 1,6240 |
10.05.24 09:24:31 | 0 | 1,6560 |
10.05.24 08:06:49 | 0 | 1,6220 |
09.05.24 13:30:09 | 0 | 1,6180 |
09.05.24 08:01:04 | 0 | 1,6500 |
08.05.24 08:12:07 | 0 | 1,6980 |
07.05.24 09:30:03 | 0 | 1,6620 |
07.05.24 08:07:16 | 0 | 1,6720 |
06.05.24 09:09:02 | 0 | 1,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:14:50 | 0 | 1,6940 |
03.05.24 16:41:45 | 103 | 1,7320 |
03.05.24 12:05:39 | 1,00 Tsd. | 1,7260 |
03.05.24 09:15:30 | 0 | 1,7680 |
03.05.24 08:03:16 | 0 | 1,7440 |
02.05.24 09:17:48 | 0 | 1,6460 |
30.04.24 18:09:03 | 75 | 1,7040 |
30.04.24 15:08:52 | 0 | 1,6680 |
30.04.24 13:46:01 | 200 | 1,7700 |
30.04.24 13:12:32 | 292 | 1,7600 |
30.04.24 09:10:37 | 675 | 1,7400 |
30.04.24 08:23:23 | 1,54 Tsd. | 1,6200 |
30.04.24 08:06:40 | 0 | 1,4720 |
29.04.24 14:05:23 | 300 | 1,4000 |
29.04.24 11:21:45 | 0 | 1,3400 |