Novartis AS
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:12:54 | 400 | 96,0000 |
23.04.24 16:12:40 | 100 | 95,4300 |
23.04.24 16:12:10 | 100 | 95,4900 |
23.04.24 16:11:27 | 100 | 95,3700 |
23.04.24 16:11:00 | 500 | 95,3600 |
23.04.24 16:09:09 | 600 | 95,5300 |
23.04.24 15:57:47 | 549 | 96,7400 |
23.04.24 15:57:47 | 100 | 96,7400 |
23.04.24 15:57:45 | 100 | 95,7400 |
23.04.24 15:57:45 | 100 | 96,7400 |
23.04.24 15:57:44 | 100 | 96,7400 |
23.04.24 15:56:33 | 1,00 Tsd. | 96,7200 |
22.04.24 21:14:47 | 115 | 95,1100 |
22.04.24 17:42:26 | 166 | 95,2700 |
18.04.24 17:23:06 | 676 | 90,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 21:31:49 | 1,00 Tsd. | 93,6375 |
11.04.24 21:31:43 | 1,00 Tsd. | 94,2500 |
11.04.24 20:14:12 | 292 | 93,8000 |
10.04.24 18:01:24 | 500 | 94,1000 |
09.04.24 15:46:34 | 1,59 Tsd. | 95,7000 |
04.04.24 16:20:43 | 300 | 94,9100 |
04.04.24 16:19:57 | 300 | 97,1100 |
04.04.24 15:30:02 | 180 | 95,8000 |
04.04.24 15:30:02 | 100 | 94,8200 |
03.04.24 17:41:24 | 200 | 92,4400 |
03.04.24 16:02:51 | 200 | 92,2800 |
02.04.24 15:30:03 | 180 | 95,0000 |
28.03.24 18:58:43 | 120 | 96,5100 |
28.03.24 15:42:45 | 100 | 96,4750 |
28.03.24 14:35:14 | 100 | 96,3900 |
Keine Daten verfügbar