Swisscom AG
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:10 | 20 | 547,5000 |
21:28:17 | 1 | 547,9750 |
17:23:37 | 33 | 549,0000 |
17:23:05 | 1 | 550,0000 |
17:23:04 | 1 | 552,6750 |
29.04.24 20:19:02 | 241 | 556,0000 |
29.04.24 19:21:42 | 23 | 552,2200 |
29.04.24 15:30:04 | 2 | 550,7900 |
26.04.24 21:38:02 | 9 | 552,0000 |
25.04.24 20:53:11 | 60 | 553,4040 |
17.04.24 21:59:45 | 40 | 561,0000 |
17.04.24 19:09:40 | 40 | 557,6000 |
12.04.24 17:33:09 | 40 | 568,2000 |
11.04.24 19:26:36 | 9 | 564,4700 |
11.04.24 15:30:54 | 15 | 572,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 21:51:27 | 9 | 575,0000 |
09.04.24 19:22:41 | 2 | 575,0000 |
09.04.24 17:58:59 | 2 | 575,9225 |
09.04.24 16:19:38 | 5 | 574,0000 |
05.04.24 18:56:15 | 7 | 572,3100 |
Keine Daten verfügbar