Fox Corp
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:01 | 100 | 47,96 |
15:39:01 | 100 | 47,96 |
15:38:43 | 100 | 47,93 |
15:38:43 | 100 | 47,93 |
15:38:43 | 100 | 47,96 |
15:38:43 | 100 | 47,97 |
15:38:43 | 100 | 47,97 |
15:38:43 | 100 | 47,98 |
15:38:43 | 100 | 47,96 |
15:38:27 | 100 | 47,97 |
15:38:27 | 100 | 47,97 |
15:38:27 | 100 | 47,96 |
15:38:25 | 100 | 47,94 |
15:38:17 | 149 | 47,94 |
15:38:12 | 100 | 47,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:12 | 100 | 47,92 |
15:38:12 | 100 | 47,93 |
15:38:12 | 100 | 47,93 |
15:38:12 | 100 | 47,93 |
15:38:12 | 100 | 47,93 |
15:38:12 | 100 | 47,93 |
15:38:12 | 100 | 47,93 |
15:38:12 | 100 | 47,92 |
15:38:12 | 100 | 47,89 |
15:37:56 | 100 | 47,90 |
15:37:56 | 100 | 47,90 |
15:37:56 | 200 | 47,91 |
15:37:08 | 100 | 47,91 |
15:37:08 | 100 | 47,91 |
15:37:08 | 100 | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:43 | 100 | 48,05 |
15:36:43 | 100 | 48,05 |
15:36:43 | 100 | 48,08 |
15:36:43 | 190 | 48,07 |
15:36:43 | 100 | 48,07 |
15:36:43 | 100 | 48,07 |
15:36:43 | 100 | 48,08 |
15:36:43 | 100 | 48,08 |
15:35:31 | 100 | 48,08 |
15:35:31 | 100 | 48,08 |
15:34:15 | 150 | 48,00 |
15:33:35 | 100 | 47,82 |
15:33:35 | 100 | 47,84 |
15:33:35 | 100 | 47,89 |
15:32:50 | 100 | 48,15 |