eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Fox Corporation

WKN A2PF3K | ISIN US35137L1052 | Aktie

Factsheet

14.05.25 22:00

Bid: 53,8600 USD Size: 200 | Ask: 55,5500 USD Size: 100

54,6400 USD -1,09 % (-0,6000)

Zeit	Vol. Stk.	Kurs
21:42:32	300	54,5100
21:42:32	100	54,5100
21:42:32	100	54,5100
21:42:32	100	54,5100
21:42:20	700	54,5050
21:42:20	100	54,5050
21:42:20	100	54,5050
21:42:20	100	54,5050
21:42:18	100	54,5100
21:42:18	100	54,5100
21:42:18	100	54,5100
21:42:18	100	54,5100
21:42:18	100	54,5100
21:42:14	100	54,5100
21:42:13	100	54,5000

Zeit	Vol. Stk.	Kurs
21:42:13	100	54,5100
21:42:13	100	54,5100
21:42:13	100	54,5100
21:42:13	100	54,5100
21:42:13	100	54,5100
21:42:13	100	54,5100
21:42:13	228	54,5100
21:42:13	300	54,5000
21:42:13	100	54,5100
21:42:13	174	54,5000
21:42:13	100	54,5000
21:42:11	100	54,4900
21:42:11	100	54,4900
21:42:11	100	54,5000
21:42:10	100	54,5000

Zeit	Vol. Stk.	Kurs
21:42:10	100	54,5050
21:42:10	100	54,5000
21:42:10	100	54,4950
21:42:10	100	54,5000
21:42:10	100	54,5000
21:42:10	100	54,5000
21:42:10	100	54,5000
21:42:10	100	54,5000
21:42:10	100	54,5000
21:42:10	100	54,4950
21:42:10	100	54,5000
21:42:10	100	54,5000
21:42:10	100	54,5000
21:42:10	129	54,4900
21:42:10	100	54,4900

81
82
83
84
85
86
87
88
89