eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Fox Corporation

WKN A2PF3K | ISIN US35137L1052 | Aktie

Factsheet

06.05.25 22:00

Bid: 48,6800 USD Size: 100 | Ask: 50,9800 USD Size: 200

49,5400 USD +0,57 % (+0,2800)

Zeit	Vol. Stk.	Kurs
21:47:31	100	49,5200
21:47:31	100	49,5200
21:47:31	100	49,5200
21:47:29	100	49,5150
21:47:28	100	49,5150
21:47:28	100	49,5150
21:47:28	100	49,5150
21:47:26	100	49,5150
21:47:26	100	49,5150
21:47:26	100	49,5150
21:47:26	100	49,5150
21:47:23	100	49,5150
21:47:22	178	49,5150
21:47:22	122	49,5150
21:47:22	100	49,5200

Zeit	Vol. Stk.	Kurs
21:47:22	144	49,5200
21:47:22	100	49,5200
21:47:22	100	49,5200
21:47:22	200	49,5200
21:47:22	112	49,5200
21:47:19	100	49,5200
21:47:19	100	49,5200
21:47:19	100	49,5200
21:47:18	354	49,5300
21:47:18	150	49,5300
21:47:18	244	49,5300
21:47:18	100	49,5300
21:47:18	100	49,5300
21:47:18	144	49,5300
21:47:18	100	49,5300

Zeit	Vol. Stk.	Kurs
21:47:18	100	49,5300
21:47:18	100	49,5300
21:47:18	100	49,5300
21:47:18	200	49,5300
21:47:18	100	49,5300
21:47:18	100	49,5300
21:47:05	250	49,5400
21:47:05	150	49,5400
21:47:02	100	49,5400
21:47:02	100	49,5400
21:47:02	300	49,5400
21:47:02	300	49,5400
21:47:02	100	49,5400
21:47:02	100	49,5400
21:47:02	300	49,5400

34
35
36
37
38
39
40
41
42