Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:58 | 100 | 49,4200 |
18:51:58 | 100 | 49,4200 |
18:51:58 | 500 | 49,4200 |
18:51:43 | 111 | 49,4300 |
18:51:43 | 510 | 49,4400 |
18:51:42 | 100 | 49,4300 |
18:51:42 | 150 | 49,4300 |
18:51:42 | 100 | 49,4300 |
18:51:42 | 100 | 49,4300 |
18:51:42 | 150 | 49,4300 |
18:51:42 | 100 | 49,4300 |
18:51:39 | 100 | 49,4600 |
18:51:37 | 100 | 49,4400 |
18:51:37 | 100 | 49,4400 |
18:51:37 | 100 | 49,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:37 | 100 | 49,4200 |
18:51:37 | 100 | 49,4400 |
18:51:37 | 100 | 49,4400 |
18:51:37 | 100 | 49,4400 |
18:51:37 | 100 | 49,4400 |
18:51:37 | 100 | 49,4400 |
18:51:25 | 100 | 49,4500 |
18:51:19 | 100 | 49,4400 |
18:51:19 | 110 | 49,4550 |
18:51:19 | 100 | 49,4500 |
18:51:19 | 100 | 49,4400 |
18:51:19 | 100 | 49,4500 |
18:50:47 | 100 | 49,4600 |
18:50:47 | 100 | 49,4600 |
18:50:46 | 100 | 49,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:46 | 100 | 49,4700 |
18:50:46 | 100 | 49,4700 |
18:50:46 | 100 | 49,4700 |
18:50:46 | 100 | 49,4700 |
18:50:46 | 100 | 49,4700 |
18:50:32 | 100 | 49,4700 |
18:50:29 | 100 | 49,4900 |
18:50:25 | 100 | 49,4800 |
18:50:25 | 100 | 49,4800 |
18:50:06 | 100 | 49,4650 |
18:50:06 | 100 | 49,4650 |
18:50:06 | 100 | 49,4650 |
18:50:06 | 100 | 49,4650 |
18:50:06 | 100 | 49,4650 |
18:50:06 | 100 | 49,4650 |