DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:34:08 | - | 7,550 |
02.06.25 08:31:08 | - | 7,550 |
02.06.25 08:28:07 | - | 7,550 |
02.06.25 08:25:06 | - | 7,550 |
02.06.25 08:22:06 | - | 7,550 |
02.06.25 08:19:05 | - | 7,550 |
02.06.25 08:16:04 | - | 7,550 |
02.06.25 08:13:04 | - | 7,550 |
02.06.25 08:10:03 | - | 7,550 |
02.06.25 08:07:03 | - | 7,550 |
02.06.25 08:04:02 | - | 7,550 |
02.06.25 08:01:02 | - | 7,550 |
02.06.25 07:58:36 | - | 7,500 |
02.06.25 07:55:35 | - | 7,500 |
02.06.25 07:52:35 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:49:34 | - | 7,500 |
02.06.25 07:46:33 | - | 7,500 |
02.06.25 07:43:33 | - | 7,500 |
02.06.25 07:40:32 | - | 7,500 |
02.06.25 07:37:31 | - | 7,500 |
02.06.25 07:34:31 | - | 7,500 |
02.06.25 07:31:30 | - | 7,500 |
02.06.25 07:28:29 | - | 7,500 |
02.06.25 07:25:28 | - | 7,500 |
02.06.25 07:22:28 | - | 7,500 |
02.06.25 07:20:06 | - | 7,550 |
02.06.25 07:17:05 | - | 7,550 |
02.06.25 07:14:05 | - | 7,550 |
02.06.25 07:11:04 | - | 7,550 |
01.06.25 19:03:26 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.06.25 19:03:26 | - | 7,550 |
01.06.25 19:03:26 | - | 7,550 |
01.06.25 19:03:26 | - | 7,550 |
01.06.25 19:03:26 | - | 7,550 |
01.06.25 19:03:26 | - | 7,550 |
01.06.25 19:03:26 | - | 7,550 |
01.06.25 19:03:26 | - | 7,550 |
01.06.25 19:03:26 | - | 7,550 |
01.06.25 19:03:26 | - | 7,550 |
01.06.25 19:03:26 | - | 7,550 |
01.06.25 19:03:26 | - | 7,550 |
01.06.25 19:03:26 | - | 7,550 |
01.06.25 19:03:26 | - | 7,550 |
01.06.25 19:03:26 | - | 7,550 |
01.06.25 19:03:26 | - | 7,550 |