DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:15:15 | - | 7,850 |
27.05.25 11:12:14 | - | 7,850 |
27.05.25 11:09:13 | - | 7,850 |
27.05.25 11:06:13 | - | 7,850 |
27.05.25 11:03:12 | - | 7,850 |
27.05.25 11:00:11 | - | 7,850 |
27.05.25 10:57:10 | - | 7,850 |
27.05.25 10:54:10 | - | 7,850 |
27.05.25 10:51:09 | - | 7,850 |
27.05.25 10:48:08 | - | 7,850 |
27.05.25 10:45:07 | - | 7,850 |
27.05.25 10:42:07 | - | 7,850 |
27.05.25 10:39:06 | - | 7,850 |
27.05.25 10:36:05 | - | 7,850 |
27.05.25 10:33:04 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:30:04 | - | 7,850 |
27.05.25 10:27:03 | - | 7,850 |
27.05.25 10:24:13 | - | 7,800 |
27.05.25 10:21:13 | - | 7,800 |
27.05.25 10:18:12 | - | 7,800 |
27.05.25 10:15:11 | - | 7,800 |
27.05.25 10:12:10 | - | 7,800 |
27.05.25 10:09:10 | - | 7,800 |
27.05.25 10:06:09 | - | 7,800 |
27.05.25 10:03:08 | - | 7,800 |
27.05.25 10:00:08 | - | 7,800 |
27.05.25 09:57:07 | - | 7,800 |
27.05.25 09:54:06 | - | 7,800 |
27.05.25 09:51:05 | - | 7,800 |
27.05.25 09:48:05 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:45:04 | - | 7,800 |
27.05.25 09:42:03 | - | 7,800 |
27.05.25 09:39:03 | - | 7,800 |
27.05.25 09:36:02 | - | 7,800 |
27.05.25 09:35:53 | - | 7,850 |
27.05.25 09:32:52 | - | 7,850 |
27.05.25 09:30:25 | - | 7,850 |
27.05.25 09:30:13 | - | 7,350 |
27.05.25 09:29:58 | - | 7,850 |
27.05.25 09:29:39 | - | 7,350 |
27.05.25 09:29:38 | - | 7,550 |
27.05.25 09:28:26 | - | 7,950 |
27.05.25 09:27:51 | - | 7,950 |
27.05.25 09:26:33 | - | 8,150 |
27.05.25 09:25:24 | - | 8,150 |