DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:33 | - | 8,000 |
| 14:26:32 | - | 8,000 |
| 14:23:32 | - | 8,000 |
| 14:20:31 | - | 8,000 |
| 14:17:30 | - | 8,000 |
| 14:14:30 | - | 8,000 |
| 14:11:29 | - | 8,000 |
| 14:08:28 | - | 8,000 |
| 14:05:28 | - | 8,000 |
| 14:02:27 | - | 8,000 |
| 13:59:27 | - | 8,000 |
| 13:56:26 | - | 8,000 |
| 13:53:25 | - | 8,000 |
| 13:50:25 | - | 8,000 |
| 13:47:24 | - | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:42 | - | 8,000 |
| 13:44:47 | - | 8,050 |
| 13:41:46 | - | 8,050 |
| 13:38:45 | - | 8,050 |
| 13:35:44 | - | 8,050 |
| 13:32:44 | - | 8,050 |
| 13:29:43 | - | 8,050 |
| 13:26:42 | - | 8,050 |
| 13:23:42 | - | 8,050 |
| 13:20:41 | - | 8,050 |
| 13:18:05 | - | 8,050 |
| 13:17:05 | - | 8,050 |
| 13:15:44 | - | 8,000 |
| 13:12:43 | - | 8,000 |
| 13:09:42 | - | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:41 | - | 8,000 |
| 13:03:41 | - | 8,000 |
| 13:00:40 | - | 8,000 |
| 12:57:39 | - | 8,000 |
| 12:54:38 | - | 8,000 |
| 12:51:38 | - | 8,000 |
| 12:48:37 | - | 8,000 |
| 12:45:36 | - | 8,000 |
| 12:42:35 | - | 8,000 |
| 12:39:35 | - | 8,000 |
| 12:36:34 | - | 8,000 |
| 12:33:33 | - | 8,000 |
| 12:30:32 | - | 8,000 |
| 12:27:32 | - | 8,000 |
| 12:26:41 | - | 8,000 |