DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:25:06 | - | 7,600 |
04.06.25 08:22:05 | - | 7,600 |
04.06.25 08:19:04 | - | 7,600 |
04.06.25 08:16:03 | - | 7,600 |
04.06.25 08:13:03 | - | 7,600 |
04.06.25 08:10:02 | - | 7,600 |
04.06.25 08:07:01 | - | 7,600 |
04.06.25 08:04:01 | - | 7,600 |
04.06.25 08:01:01 | - | 7,600 |
04.06.25 08:00:21 | - | 7,450 |
04.06.25 07:57:20 | - | 7,450 |
04.06.25 07:54:19 | - | 7,450 |
04.06.25 07:51:19 | - | 7,450 |
04.06.25 07:48:18 | - | 7,450 |
04.06.25 07:45:17 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:42:16 | - | 7,450 |
04.06.25 07:39:16 | - | 7,450 |
04.06.25 07:36:15 | - | 7,450 |
04.06.25 07:33:14 | - | 7,450 |
04.06.25 07:30:13 | - | 7,450 |
04.06.25 07:27:13 | - | 7,450 |
04.06.25 07:24:12 | - | 7,450 |
04.06.25 07:21:11 | - | 7,450 |
04.06.25 07:18:10 | - | 7,450 |
04.06.25 07:15:10 | - | 7,450 |
04.06.25 07:12:09 | - | 7,450 |
04.06.25 07:09:09 | - | 7,450 |
03.06.25 22:59:29 | - | 7,300 |
03.06.25 22:59:29 | - | 7,300 |
03.06.25 22:59:29 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:59:29 | - | 7,300 |
03.06.25 22:59:29 | - | 7,300 |
03.06.25 22:59:29 | - | 7,300 |
03.06.25 22:59:29 | - | 7,300 |
03.06.25 22:59:29 | - | 7,300 |
03.06.25 22:59:29 | - | 7,300 |
03.06.25 22:59:29 | - | 7,300 |
03.06.25 22:59:29 | - | 7,300 |
03.06.25 22:59:29 | - | 7,300 |
03.06.25 22:59:29 | - | 7,300 |
03.06.25 22:59:29 | - | 7,300 |
03.06.25 22:59:29 | - | 7,300 |
03.06.25 22:59:29 | - | 7,300 |
03.06.25 22:59:29 | - | 7,300 |
03.06.25 22:59:29 | - | 7,300 |