DT.GRUNDST.AUKT.AG
WKN 553340 | ISIN DE0005533400 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:06:03 | - | 8,000 |
| 23.05.25 16:03:02 | - | 8,000 |
| 23.05.25 16:00:01 | - | 8,000 |
| 23.05.25 15:57:01 | - | 8,000 |
| 23.05.25 15:54:00 | - | 8,000 |
| 23.05.25 15:50:59 | - | 8,000 |
| 23.05.25 15:47:59 | - | 8,000 |
| 23.05.25 15:44:58 | - | 8,000 |
| 23.05.25 15:41:57 | - | 8,000 |
| 23.05.25 15:38:57 | - | 8,000 |
| 23.05.25 15:35:56 | - | 8,000 |
| 23.05.25 15:32:55 | - | 8,000 |
| 23.05.25 15:29:55 | - | 8,000 |
| 23.05.25 15:26:54 | - | 8,000 |
| 23.05.25 15:23:53 | - | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:20:53 | - | 8,000 |
| 23.05.25 15:17:52 | - | 8,000 |
| 23.05.25 15:14:51 | - | 8,000 |
| 23.05.25 15:11:51 | - | 8,000 |
| 23.05.25 15:08:50 | - | 8,000 |
| 23.05.25 15:05:49 | - | 8,000 |
| 23.05.25 15:02:49 | - | 8,000 |
| 23.05.25 14:59:48 | - | 8,000 |
| 23.05.25 14:56:47 | - | 8,000 |
| 23.05.25 14:53:46 | - | 8,000 |
| 23.05.25 14:50:46 | - | 8,000 |
| 23.05.25 14:47:45 | - | 8,000 |
| 23.05.25 14:47:37 | - | 8,000 |
| 23.05.25 14:44:36 | - | 8,000 |
| 23.05.25 14:41:36 | - | 8,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:38:35 | - | 8,000 |
| 23.05.25 14:35:34 | - | 8,000 |
| 23.05.25 14:32:34 | - | 8,000 |
| 23.05.25 14:29:33 | - | 8,000 |
| 23.05.25 14:26:32 | - | 8,000 |
| 23.05.25 14:23:32 | - | 8,000 |
| 23.05.25 14:20:31 | - | 8,000 |
| 23.05.25 14:17:30 | - | 8,000 |
| 23.05.25 14:14:30 | - | 8,000 |
| 23.05.25 14:11:29 | - | 8,000 |
| 23.05.25 14:08:28 | - | 8,000 |
| 23.05.25 14:05:28 | - | 8,000 |
| 23.05.25 14:02:27 | - | 8,000 |
| 23.05.25 13:59:27 | - | 8,000 |
| 23.05.25 13:56:26 | - | 8,000 |