COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:01:27 | - | 46,220 |
05.06.25 21:01:25 | - | 46,200 |
05.06.25 21:01:23 | - | 46,200 |
05.06.25 21:01:21 | - | 46,180 |
05.06.25 21:01:19 | - | 46,180 |
05.06.25 21:01:19 | - | 46,240 |
05.06.25 21:01:17 | - | 46,300 |
05.06.25 21:01:15 | - | 46,300 |
05.06.25 21:01:13 | - | 46,280 |
05.06.25 21:01:11 | - | 46,280 |
05.06.25 21:01:09 | - | 46,260 |
05.06.25 21:01:07 | - | 46,260 |
05.06.25 21:01:05 | - | 46,240 |
05.06.25 21:01:03 | - | 46,240 |
05.06.25 21:01:01 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:00:59 | - | 46,220 |
05.06.25 21:00:57 | - | 46,220 |
05.06.25 21:00:55 | - | 46,200 |
05.06.25 21:00:53 | - | 46,200 |
05.06.25 21:00:51 | - | 46,180 |
05.06.25 21:00:50 | - | 46,240 |
05.06.25 21:00:49 | - | 46,300 |
05.06.25 21:00:47 | - | 46,300 |
05.06.25 21:00:45 | - | 46,280 |
05.06.25 21:00:43 | - | 46,280 |
05.06.25 21:00:41 | - | 46,260 |
05.06.25 21:00:40 | - | 46,260 |
05.06.25 21:00:37 | - | 46,240 |
05.06.25 21:00:35 | - | 46,240 |
05.06.25 21:00:33 | - | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:00:31 | - | 46,220 |
05.06.25 21:00:29 | - | 46,200 |
05.06.25 21:00:27 | - | 46,200 |
05.06.25 21:00:25 | - | 46,180 |
05.06.25 21:00:23 | - | 46,180 |
05.06.25 21:00:22 | - | 46,240 |
05.06.25 21:00:21 | - | 46,300 |
05.06.25 21:00:19 | - | 46,300 |
05.06.25 21:00:17 | - | 46,280 |
05.06.25 21:00:15 | - | 46,280 |
05.06.25 21:00:13 | - | 46,260 |
05.06.25 21:00:10 | - | 46,260 |
05.06.25 21:00:09 | - | 46,240 |
05.06.25 21:00:07 | - | 46,240 |
05.06.25 21:00:05 | - | 46,220 |