COCA-COLA HBC NA.SF 6,70
WKN A1T7B9 | ISIN CH0198251305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:02:54 | - | 46,280 |
05.06.25 21:02:51 | - | 46,260 |
05.06.25 21:02:49 | - | 46,260 |
05.06.25 21:02:47 | - | 46,240 |
05.06.25 21:02:45 | - | 46,220 |
05.06.25 21:02:43 | - | 46,220 |
05.06.25 21:02:41 | - | 46,220 |
05.06.25 21:02:39 | - | 46,200 |
05.06.25 21:02:37 | - | 46,200 |
05.06.25 21:02:35 | - | 46,200 |
05.06.25 21:02:35 | - | 46,240 |
05.06.25 21:02:33 | - | 46,280 |
05.06.25 21:02:31 | - | 46,280 |
05.06.25 21:02:30 | - | 46,260 |
05.06.25 21:02:27 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:02:26 | - | 46,260 |
05.06.25 21:02:24 | - | 46,240 |
05.06.25 21:02:22 | - | 46,240 |
05.06.25 21:02:20 | - | 46,220 |
05.06.25 21:02:17 | - | 46,220 |
05.06.25 21:02:16 | - | 46,200 |
05.06.25 21:02:14 | - | 46,200 |
05.06.25 21:02:11 | - | 46,200 |
05.06.25 21:02:10 | - | 46,300 |
05.06.25 21:02:09 | - | 46,300 |
05.06.25 21:02:07 | - | 46,300 |
05.06.25 21:02:06 | - | 46,280 |
05.06.25 21:02:04 | - | 46,280 |
05.06.25 21:02:01 | - | 46,260 |
05.06.25 21:01:59 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:01:58 | - | 46,240 |
05.06.25 21:01:55 | - | 46,220 |
05.06.25 21:01:53 | - | 46,220 |
05.06.25 21:01:51 | - | 46,220 |
05.06.25 21:01:50 | - | 46,200 |
05.06.25 21:01:47 | - | 46,200 |
05.06.25 21:01:45 | - | 46,180 |
05.06.25 21:01:43 | - | 46,180 |
05.06.25 21:01:42 | - | 46,280 |
05.06.25 21:01:39 | - | 46,280 |
05.06.25 21:01:37 | - | 46,260 |
05.06.25 21:01:35 | - | 46,260 |
05.06.25 21:01:33 | - | 46,240 |
05.06.25 21:01:31 | - | 46,240 |
05.06.25 21:01:30 | - | 46,220 |