CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:11:03 | - | 117,000 |
| 21.05.25 19:11:02 | - | 116,000 |
| 21.05.25 19:10:51 | - | 117,000 |
| 21.05.25 19:10:50 | - | 116,000 |
| 21.05.25 19:10:49 | - | 117,000 |
| 21.05.25 19:10:47 | - | 116,000 |
| 21.05.25 16:43:03 | - | 117,000 |
| 21.05.25 16:39:33 | - | 118,000 |
| 21.05.25 16:38:10 | - | 117,000 |
| 21.05.25 16:38:07 | - | 118,000 |
| 21.05.25 16:26:19 | - | 117,000 |
| 21.05.25 16:23:47 | - | 118,000 |
| 21.05.25 16:23:44 | - | 117,000 |
| 21.05.25 16:23:40 | - | 118,000 |
| 21.05.25 16:23:37 | - | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:23:32 | - | 118,000 |
| 21.05.25 16:23:29 | - | 117,000 |
| 21.05.25 16:23:25 | - | 118,000 |
| 21.05.25 16:22:21 | - | 117,000 |
| 21.05.25 15:46:30 | - | 118,000 |
| 21.05.25 15:30:37 | - | 119,000 |
| 21.05.25 14:40:31 | - | 119,000 |
| 21.05.25 13:35:09 | - | 119,000 |
| 21.05.25 10:25:39 | - | 119,000 |
| 21.05.25 10:25:37 | - | 120,000 |
| 21.05.25 09:44:10 | - | 119,000 |
| 21.05.25 09:43:38 | - | 118,000 |
| 21.05.25 09:43:20 | - | 119,000 |
| 21.05.25 09:40:08 | - | 118,000 |
| 21.05.25 09:07:15 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:07:12 | - | 118,000 |
| 21.05.25 09:06:00 | - | 119,000 |
| 21.05.25 09:04:48 | - | 118,000 |
| 21.05.25 09:04:38 | - | 119,000 |
| 21.05.25 09:01:49 | - | 118,000 |
| 21.05.25 09:01:09 | - | 119,000 |
| 21.05.25 08:43:18 | - | 118,000 |
| 21.05.25 08:14:34 | - | 118,000 |
| 21.05.25 08:14:05 | - | 119,000 |
| 21.05.25 08:13:50 | - | 118,000 |
| 21.05.25 07:30:02 | - | 119,000 |
| 20.05.25 22:00:07 | - | 120,000 |
| 20.05.25 21:56:02 | - | 120,000 |
| 20.05.25 21:55:07 | - | 119,000 |
| 20.05.25 21:53:50 | - | 120,000 |