CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:30:39 | - | 120,000 |
| 20.05.25 08:00:38 | - | 119,000 |
| 20.05.25 07:30:02 | - | 119,000 |
| 19.05.25 21:58:24 | - | 119,000 |
| 19.05.25 21:58:21 | - | 120,000 |
| 19.05.25 21:58:20 | - | 119,000 |
| 19.05.25 21:58:01 | - | 120,000 |
| 19.05.25 21:58:00 | - | 119,000 |
| 19.05.25 21:57:57 | - | 120,000 |
| 19.05.25 21:57:48 | - | 119,000 |
| 19.05.25 21:57:47 | - | 120,000 |
| 19.05.25 21:57:37 | - | 119,000 |
| 19.05.25 21:57:23 | - | 120,000 |
| 19.05.25 21:56:28 | - | 119,000 |
| 19.05.25 21:56:25 | - | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:56:18 | - | 119,000 |
| 19.05.25 21:56:11 | - | 120,000 |
| 19.05.25 19:27:06 | - | 119,000 |
| 19.05.25 19:26:25 | - | 120,000 |
| 19.05.25 19:26:23 | - | 119,000 |
| 19.05.25 19:26:20 | - | 120,000 |
| 19.05.25 19:26:17 | - | 119,000 |
| 19.05.25 19:26:14 | - | 120,000 |
| 19.05.25 19:19:23 | - | 119,000 |
| 19.05.25 18:49:18 | - | 120,000 |
| 19.05.25 18:33:37 | - | 119,000 |
| 19.05.25 18:33:34 | - | 120,000 |
| 19.05.25 18:18:33 | - | 119,000 |
| 19.05.25 18:16:48 | - | 120,000 |
| 19.05.25 18:16:40 | - | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:16:38 | - | 120,000 |
| 19.05.25 18:09:10 | - | 119,000 |
| 19.05.25 18:09:08 | - | 120,000 |
| 19.05.25 18:05:42 | - | 119,000 |
| 19.05.25 18:05:24 | - | 120,000 |
| 19.05.25 18:05:23 | - | 119,000 |
| 19.05.25 18:05:20 | - | 120,000 |
| 19.05.25 18:04:07 | - | 119,000 |
| 19.05.25 18:04:03 | - | 120,000 |
| 19.05.25 18:03:52 | - | 119,000 |
| 19.05.25 18:03:50 | - | 120,000 |
| 19.05.25 18:03:36 | - | 119,000 |
| 19.05.25 18:03:34 | - | 120,000 |
| 19.05.25 16:37:18 | - | 119,000 |
| 19.05.25 16:37:14 | - | 120,000 |