CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:54:06 | - | 121,000 |
| 23.04.25 19:54:05 | - | 122,000 |
| 23.04.25 19:54:04 | - | 121,000 |
| 23.04.25 19:53:59 | - | 122,000 |
| 23.04.25 19:53:57 | - | 121,000 |
| 23.04.25 19:53:47 | - | 122,000 |
| 23.04.25 19:53:46 | - | 121,000 |
| 23.04.25 19:53:19 | - | 122,000 |
| 23.04.25 19:53:16 | - | 121,000 |
| 23.04.25 19:53:06 | - | 122,000 |
| 23.04.25 19:53:05 | - | 121,000 |
| 23.04.25 19:52:47 | - | 122,000 |
| 23.04.25 19:47:50 | - | 121,000 |
| 23.04.25 19:01:27 | - | 122,000 |
| 23.04.25 19:01:07 | - | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:01:03 | - | 122,000 |
| 23.04.25 18:59:59 | - | 121,000 |
| 23.04.25 18:59:58 | - | 122,000 |
| 23.04.25 18:59:55 | - | 121,000 |
| 23.04.25 18:59:54 | - | 122,000 |
| 23.04.25 18:59:53 | - | 121,000 |
| 23.04.25 18:59:52 | - | 122,000 |
| 23.04.25 18:59:38 | - | 121,000 |
| 23.04.25 18:59:37 | - | 122,000 |
| 23.04.25 18:59:29 | - | 121,000 |
| 23.04.25 18:59:26 | - | 122,000 |
| 23.04.25 18:59:25 | - | 121,000 |
| 23.04.25 18:59:24 | - | 122,000 |
| 23.04.25 18:58:47 | - | 121,000 |
| 23.04.25 18:57:27 | - | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:48:54 | - | 121,000 |
| 23.04.25 18:48:48 | - | 122,000 |
| 23.04.25 18:48:46 | - | 121,000 |
| 23.04.25 18:48:43 | - | 122,000 |
| 23.04.25 18:48:41 | - | 121,000 |
| 23.04.25 18:48:27 | - | 122,000 |
| 23.04.25 18:48:26 | - | 121,000 |
| 23.04.25 18:48:21 | - | 122,000 |
| 23.04.25 18:48:16 | - | 121,000 |
| 23.04.25 18:44:42 | - | 122,000 |
| 23.04.25 18:40:44 | - | 121,000 |
| 23.04.25 18:40:43 | - | 122,000 |
| 23.04.25 18:40:38 | - | 121,000 |
| 23.04.25 18:40:36 | - | 122,000 |
| 23.04.25 18:40:34 | - | 121,000 |