OC OERLIKON CORP.AG SF 1
WKN 863037 | ISIN CH0000816824 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:58:57 | - | 3,942 |
05.06.25 18:58:48 | - | 3,940 |
05.06.25 18:58:39 | - | 3,942 |
05.06.25 18:54:57 | - | 3,944 |
05.06.25 18:54:44 | - | 3,942 |
05.06.25 18:54:07 | - | 3,940 |
05.06.25 18:53:19 | - | 3,940 |
05.06.25 18:52:50 | - | 3,936 |
05.06.25 18:52:08 | - | 3,940 |
05.06.25 18:51:50 | - | 3,944 |
05.06.25 18:51:43 | - | 3,942 |
05.06.25 18:51:30 | - | 3,942 |
05.06.25 18:50:36 | - | 3,944 |
05.06.25 18:49:18 | - | 3,942 |
05.06.25 18:49:06 | - | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:49:06 | - | 3,940 |
05.06.25 18:49:06 | - | 3,940 |
05.06.25 18:49:06 | - | 3,940 |
05.06.25 18:48:54 | - | 3,944 |
05.06.25 18:48:40 | - | 3,944 |
05.06.25 18:48:28 | - | 3,944 |
05.06.25 18:48:00 | - | 3,944 |
05.06.25 18:47:37 | - | 3,944 |
05.06.25 18:47:26 | - | 3,946 |
05.06.25 18:46:57 | - | 3,944 |
05.06.25 18:46:26 | - | 3,946 |
05.06.25 18:45:12 | - | 3,948 |
05.06.25 18:44:50 | - | 3,950 |
05.06.25 18:44:50 | - | 3,950 |
05.06.25 18:44:45 | - | 3,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:44:40 | - | 3,950 |
05.06.25 18:44:34 | - | 3,952 |
05.06.25 18:44:24 | - | 3,950 |
05.06.25 18:44:03 | - | 3,952 |
05.06.25 18:43:57 | - | 3,950 |
05.06.25 18:43:47 | - | 3,952 |
05.06.25 18:43:41 | - | 3,950 |
05.06.25 18:42:01 | - | 3,952 |
05.06.25 18:41:49 | - | 3,950 |
05.06.25 18:41:41 | - | 3,952 |
05.06.25 18:40:11 | - | 3,950 |
05.06.25 18:39:57 | - | 3,952 |
05.06.25 18:39:50 | - | 3,950 |
05.06.25 18:39:45 | - | 3,952 |
05.06.25 18:39:12 | - | 3,950 |