OC OERLIKON CORP.AG SF 1
WKN 863037 | ISIN CH0000816824 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:19:16 | - | 3,948 |
05.06.25 19:19:10 | - | 3,946 |
05.06.25 19:18:04 | - | 3,948 |
05.06.25 19:17:19 | - | 3,946 |
05.06.25 19:15:19 | - | 3,948 |
05.06.25 19:14:43 | - | 3,946 |
05.06.25 19:14:36 | - | 3,944 |
05.06.25 19:14:36 | - | 3,944 |
05.06.25 19:14:29 | - | 3,946 |
05.06.25 19:14:23 | - | 3,944 |
05.06.25 19:14:16 | - | 3,946 |
05.06.25 19:14:10 | - | 3,944 |
05.06.25 19:13:46 | - | 3,944 |
05.06.25 19:13:39 | - | 3,946 |
05.06.25 19:13:39 | - | 3,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:13:33 | - | 3,944 |
05.06.25 19:13:27 | - | 3,946 |
05.06.25 19:13:20 | - | 3,944 |
05.06.25 19:13:10 | - | 3,946 |
05.06.25 19:13:03 | - | 3,944 |
05.06.25 19:12:52 | - | 3,946 |
05.06.25 19:12:44 | - | 3,948 |
05.06.25 19:11:49 | - | 3,946 |
05.06.25 19:11:39 | - | 3,948 |
05.06.25 19:10:34 | - | 3,946 |
05.06.25 19:10:34 | - | 3,946 |
05.06.25 19:10:19 | - | 3,944 |
05.06.25 19:08:49 | - | 3,946 |
05.06.25 19:08:04 | - | 3,944 |
05.06.25 19:07:44 | - | 3,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:07:24 | - | 3,944 |
05.06.25 19:07:14 | - | 3,942 |
05.06.25 19:07:07 | - | 3,940 |
05.06.25 19:06:49 | - | 3,942 |
05.06.25 19:05:19 | - | 3,944 |
05.06.25 19:03:05 | - | 3,944 |
05.06.25 19:02:37 | - | 3,940 |
05.06.25 19:01:21 | - | 3,938 |
05.06.25 19:01:06 | - | 3,936 |
05.06.25 19:00:48 | - | 3,938 |
05.06.25 19:00:28 | - | 3,938 |
05.06.25 19:00:08 | - | 3,938 |
05.06.25 18:59:47 | - | 3,940 |
05.06.25 18:59:39 | - | 3,942 |
05.06.25 18:59:24 | - | 3,940 |