COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 824,46 USD | 15:42 | 809,89 | +1,80 % | +14,57 | 216,22 Tsd. |
Cboe US | 825,19 USD | 15:42 | 810,52 | +1,81 % | +14,67 | 20,77 Tsd. |
TradeGate | 755,50 EUR | 15:57 | 743,90 | +1,56 % | +11,60 | 452 |
Xetra | 746,10 EUR | 14:15 | 736,40 | +1,32 % | +9,70 | 185 |
gettex | 757,90 EUR | 15:51 | 748,20 | +1,30 % | +9,70 | 100 |
Frankfurt | 750,00 EUR | 13:10 | 735,00 | +2,04 % | +15,00 | 66 |
Berlin | 749,00 EUR | 08:17 | 742,10 | +0,93 % | +6,90 | 0 |
Düsseldorf | 747,30 EUR | 12:32 | 736,80 | +1,43 % | +10,50 | 0 |
Hamburg | 745,20 EUR | 08:01 | 743,00 | +0,30 % | +2,20 | 0 |
Hannover | 745,30 EUR | 08:06 | 743,00 | +0,31 % | +2,30 | 0 |
München | 748,90 EUR | 08:16 | 736,80 | +1,64 % | +12,10 | 0 |
Baader Bank (Baadex) | 752,50 EUR | 15:58 | 746,10 | +0,86 % | +6,40 | - |
Lang & Schwarz | 752,40 EUR | 15:58 | 744,60 | +1,05 % | +7,80 | - |
Stuttgart | 750,60 EUR | 12:16 | 736,10 | +1,97 % | +14,50 | - |