COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NASDAQ | 999,04 USD | 01.05.25 | 994,50 | +0,46 % | +4,54 | 1,83 Mio. |
Cboe US | 998,69 USD | 01.05.25 | 994,55 | - | - | 84,88 Tsd. |
TradeGate | 887,90 EUR | 12:41 | 873,50 | +1,65 % | +14,40 | 162 |
gettex | 882,00 EUR | 12:43 | 879,70 | +0,26 % | +2,30 | 65 |
Xetra | 883,40 EUR | 12:06 | 872,50 | +1,25 % | +10,90 | 55 |
München | 886,40 EUR | 09:46 | 868,90 | +2,01 % | +17,50 | 5 |
Berlin | 883,10 EUR | 08:01 | 868,80 | +1,65 % | +14,30 | 0 |
Düsseldorf | 886,20 EUR | 09:32 | 870,70 | +1,78 % | +15,50 | 0 |
Frankfurt | 885,10 EUR | 08:18 | 865,20 | +2,30 % | +19,90 | 0 |
Hamburg | 885,00 EUR | 08:01 | 868,80 | +1,86 % | +16,20 | 0 |
Hannover | 885,00 EUR | 08:01 | 868,80 | +1,86 % | +16,20 | 0 |
Baader Bank (Baadex) | 882,00 EUR | 12:41 | 873,80 | +0,94 % | +8,20 | - |
Lang & Schwarz | 885,00 EUR | 12:41 | 877,20 | +0,89 % | +7,80 | - |
Stuttgart | 885,10 EUR | 08:02 | 873,90 | +1,28 % | +11,20 | - |