ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:13 | 20 | 281,2500 |
| 08:02:58 | 6 | 281,6500 |
| 13.06.25 16:12:21 | 60 | 287,8000 |
| 13.06.25 10:08:58 | 6 | 289,1000 |
| 13.06.25 09:33:42 | 33 | 288,5500 |
| 13.06.25 08:16:11 | 0 | 289,2000 |
| 12.06.25 17:36:44 | 10 | 288,5000 |
| 12.06.25 15:25:11 | 35 | 287,2000 |
| 12.06.25 13:18:27 | 10 | 287,1500 |
| 12.06.25 12:04:24 | 10 | 287,2000 |
| 12.06.25 11:22:44 | 24 | 287,7500 |
| 12.06.25 11:14:56 | 24 | 287,6500 |
| 12.06.25 10:03:05 | 20 | 286,6500 |
| 12.06.25 09:11:58 | 20 | 285,2500 |
| 12.06.25 08:10:20 | 0 | 285,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 19:46:04 | 30 | 285,1500 |
| 11.06.25 16:25:34 | 35 | 287,8500 |
| 11.06.25 16:01:40 | 2 | 287,2000 |
| 11.06.25 14:46:48 | 50 | 287,2000 |
| 11.06.25 11:27:21 | 25 | 287,9000 |
| 11.06.25 11:17:36 | 2 | 287,9000 |
| 11.06.25 08:24:46 | 0 | 286,0500 |
| 10.06.25 17:00:59 | 4 | 288,1000 |
| 10.06.25 16:42:36 | 50 | 287,0000 |
| 10.06.25 14:32:05 | 51 | 286,8000 |
| 10.06.25 11:16:18 | 35 | 286,0500 |
| 10.06.25 10:54:06 | 50 | 286,0000 |
| 10.06.25 10:16:02 | 5 | 287,3500 |
| 10.06.25 08:01:37 | 7 | 287,1500 |
| 09.06.25 17:04:16 | 12 | 284,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:43:05 | 40 | 284,4000 |
| 09.06.25 09:29:05 | 2 | 285,0500 |
| 06.06.25 15:14:46 | 33 | 285,0500 |
| 06.06.25 13:49:05 | 9 | 285,5000 |
| 06.06.25 09:55:14 | 50 | 286,8000 |
| 06.06.25 08:18:47 | 0 | 283,3000 |
| 05.06.25 19:49:58 | 350 | 283,5000 |
| 05.06.25 19:48:58 | 50 | 284,3500 |
| 05.06.25 16:00:44 | 28 | 284,0000 |
| 05.06.25 14:21:22 | 100 | 286,2500 |
| 05.06.25 12:49:56 | 35 | 287,4500 |
| 05.06.25 10:38:48 | 1 | 286,6500 |
| 05.06.25 10:23:22 | 50 | 286,9000 |
| 05.06.25 08:09:21 | 0 | 284,8000 |
| 04.06.25 17:23:45 | 20 | 286,5000 |