TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:37:52 | - | 8,548 |
15.05.25 14:37:34 | - | 8,546 |
15.05.25 14:37:33 | - | 8,544 |
15.05.25 14:37:01 | - | 8,546 |
15.05.25 14:37:00 | - | 8,544 |
15.05.25 14:36:38 | - | 8,546 |
15.05.25 14:36:26 | - | 8,544 |
15.05.25 14:36:25 | - | 8,544 |
15.05.25 14:36:24 | - | 8,544 |
15.05.25 14:36:24 | - | 8,546 |
15.05.25 14:36:02 | - | 8,548 |
15.05.25 14:34:31 | - | 8,546 |
15.05.25 14:34:28 | - | 8,548 |
15.05.25 14:34:26 | - | 8,546 |
15.05.25 14:32:27 | - | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:32:03 | - | 8,548 |
15.05.25 14:32:00 | - | 8,548 |
15.05.25 14:31:58 | - | 8,546 |
15.05.25 14:31:46 | - | 8,544 |
15.05.25 14:31:30 | - | 8,542 |
15.05.25 14:31:28 | - | 8,544 |
15.05.25 14:31:25 | - | 8,542 |
15.05.25 14:31:16 | - | 8,542 |
15.05.25 14:31:08 | - | 8,544 |
15.05.25 14:31:05 | - | 8,542 |
15.05.25 14:30:46 | - | 8,544 |
15.05.25 14:30:45 | - | 8,544 |
15.05.25 14:30:43 | - | 8,544 |
15.05.25 14:30:37 | - | 8,542 |
15.05.25 14:30:34 | - | 8,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:30:17 | - | 8,534 |
15.05.25 14:30:10 | - | 8,536 |
15.05.25 14:29:21 | - | 8,546 |
15.05.25 14:28:02 | - | 8,546 |
15.05.25 14:27:55 | - | 8,544 |
15.05.25 14:27:53 | - | 8,546 |
15.05.25 14:27:51 | - | 8,544 |
15.05.25 14:27:51 | - | 8,546 |
15.05.25 14:27:50 | - | 8,546 |
15.05.25 14:27:46 | - | 8,540 |
15.05.25 14:27:39 | - | 8,542 |
15.05.25 14:27:35 | - | 8,540 |
15.05.25 14:27:34 | - | 8,542 |
15.05.25 14:27:31 | - | 8,540 |
15.05.25 14:26:44 | - | 8,542 |