TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:51 | - | 8,456 |
10:13:09 | - | 8,452 |
10:12:59 | - | 8,452 |
10:12:57 | - | 8,452 |
10:12:56 | - | 8,454 |
10:12:28 | - | 8,452 |
10:11:51 | - | 8,450 |
10:11:37 | - | 8,452 |
10:11:33 | - | 8,450 |
10:11:07 | - | 8,452 |
10:10:55 | - | 8,450 |
10:10:52 | - | 8,450 |
10:10:47 | - | 8,452 |
10:10:40 | - | 8,450 |
10:10:31 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:16 | - | 8,452 |
10:10:06 | - | 8,450 |
10:09:54 | - | 8,454 |
10:09:22 | - | 8,458 |
10:09:08 | - | 8,460 |
10:08:54 | - | 8,458 |
10:08:51 | - | 8,460 |
10:08:24 | - | 8,458 |
10:08:22 | - | 8,456 |
10:08:15 | - | 8,456 |
10:08:14 | - | 8,454 |
10:07:54 | - | 8,454 |
10:07:47 | - | 8,456 |
10:07:34 | - | 8,454 |
10:07:26 | - | 8,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:57 | - | 8,454 |
10:06:55 | - | 8,456 |
10:06:40 | - | 8,454 |
10:06:31 | - | 8,454 |
10:06:26 | - | 8,452 |
10:06:03 | - | 8,454 |
10:05:57 | - | 8,456 |
10:05:44 | - | 8,454 |
10:05:36 | - | 8,450 |
10:04:36 | - | 8,450 |
10:04:34 | - | 8,450 |
10:04:33 | - | 8,448 |
10:04:28 | - | 8,450 |
10:04:27 | - | 8,452 |
10:04:07 | - | 8,448 |