SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:33 | - | 4,984 |
08:28:36 | - | 4,986 |
08:26:45 | - | 4,984 |
08:26:16 | - | 4,986 |
08:26:11 | - | 4,984 |
08:26:11 | - | 4,986 |
08:25:42 | - | 4,984 |
08:25:27 | - | 4,986 |
08:25:21 | - | 4,984 |
08:23:57 | - | 4,986 |
08:23:19 | - | 4,984 |
08:23:16 | - | 4,986 |
08:23:01 | - | 4,984 |
08:22:28 | - | 4,986 |
08:20:37 | - | 4,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:34 | - | 4,982 |
08:20:19 | - | 4,984 |
08:20:15 | - | 4,982 |
08:19:19 | - | 4,984 |
08:17:14 | - | 4,982 |
08:17:04 | - | 4,980 |
08:17:03 | - | 4,980 |
08:16:44 | - | 4,980 |
08:16:27 | - | 4,982 |
08:14:44 | - | 4,980 |
08:11:44 | - | 4,978 |
08:11:30 | - | 4,976 |
08:10:55 | - | 4,978 |
08:10:44 | - | 4,980 |
08:10:40 | - | 4,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:31 | - | 4,980 |
08:08:58 | - | 4,978 |
08:08:53 | - | 4,976 |
08:08:04 | - | 4,978 |
08:08:02 | - | 4,980 |
08:06:58 | - | 4,978 |
08:05:17 | - | 4,980 |
08:04:15 | - | 4,982 |
08:04:12 | - | 4,980 |
08:03:36 | - | 4,982 |
08:03:17 | - | 4,984 |
08:03:04 | - | 4,982 |
08:03:02 | - | 4,984 |
08:02:26 | - | 4,982 |
08:02:21 | - | 4,984 |