SNAM S.P.A.
WKN 764545 | ISIN IT0003153415 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:48 | - | 4,992 |
| 07:54:30 | - | 4,990 |
| 07:52:47 | - | 4,992 |
| 07:52:10 | - | 4,990 |
| 07:49:10 | - | 4,990 |
| 07:48:20 | - | 4,992 |
| 07:47:51 | - | 4,990 |
| 07:47:46 | - | 4,992 |
| 07:47:24 | - | 4,990 |
| 07:47:06 | - | 4,992 |
| 07:47:00 | - | 4,990 |
| 07:46:42 | - | 4,992 |
| 07:44:08 | - | 4,990 |
| 07:42:41 | - | 4,992 |
| 07:41:42 | - | 4,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:02 | - | 4,992 |
| 07:37:52 | - | 4,990 |
| 07:37:13 | - | 4,992 |
| 07:36:56 | - | 4,990 |
| 07:36:00 | - | 4,992 |
| 07:34:29 | - | 4,990 |
| 07:34:12 | - | 4,992 |
| 07:31:12 | - | 4,992 |
| 07:28:23 | - | 4,990 |
| 07:28:10 | - | 4,992 |
| 07:26:01 | - | 4,990 |
| 07:23:01 | - | 4,990 |
| 07:20:00 | - | 4,990 |
| 07:17:02 | - | 5,014 |
| 07:14:02 | - | 5,014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:11:01 | - | 5,014 |
| 07:10:58 | - | 5,024 |
| 04.05.25 19:03:11 | - | 5,024 |
| 04.05.25 19:03:11 | - | 5,024 |
| 04.05.25 19:03:11 | - | 5,024 |
| 04.05.25 19:03:11 | - | 5,024 |
| 04.05.25 19:03:11 | - | 5,024 |
| 04.05.25 19:03:11 | - | 5,024 |
| 04.05.25 19:03:11 | - | 5,024 |
| 04.05.25 19:03:11 | - | 5,024 |
| 04.05.25 19:03:11 | - | 5,024 |
| 04.05.25 19:03:11 | - | 5,024 |
| 04.05.25 19:03:11 | - | 5,024 |
| 04.05.25 19:03:11 | - | 5,024 |
| 04.05.25 19:03:11 | - | 5,024 |