Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:33:05 | 82 | 52,60 |
12.05.25 10:32:32 | 37 | 52,65 |
12.05.25 10:31:41 | 20 | 52,65 |
12.05.25 10:31:00 | 2 | 52,60 |
12.05.25 10:31:00 | 21 | 52,60 |
12.05.25 10:31:00 | 64 | 52,55 |
12.05.25 10:31:00 | 60 | 52,55 |
12.05.25 10:31:00 | 76 | 52,55 |
12.05.25 10:30:07 | 10 | 52,55 |
12.05.25 10:30:01 | 70 | 52,50 |
12.05.25 10:30:00 | 15 | 52,50 |
12.05.25 10:29:52 | 29 | 52,45 |
12.05.25 10:29:52 | 100 | 52,45 |
12.05.25 10:29:46 | 50 | 52,40 |
12.05.25 10:29:46 | 30 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:29:46 | 15 | 52,40 |
12.05.25 10:29:09 | 18 | 52,35 |
12.05.25 10:29:09 | 99 | 52,35 |
12.05.25 10:29:09 | 34 | 52,35 |
12.05.25 10:28:03 | 2 | 52,35 |
12.05.25 10:26:43 | 127 | 52,30 |
12.05.25 10:26:43 | 90 | 52,30 |
12.05.25 10:26:43 | 127 | 52,30 |
12.05.25 10:23:14 | 34 | 52,20 |
12.05.25 10:23:14 | 12 | 52,20 |
12.05.25 10:23:14 | 29 | 52,20 |
12.05.25 10:22:38 | 71 | 52,20 |
12.05.25 10:22:38 | 9 | 52,20 |
12.05.25 10:22:34 | 19 | 52,20 |
12.05.25 10:22:34 | 176 | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:22:29 | 127 | 52,20 |
12.05.25 10:22:29 | 8 | 52,20 |
12.05.25 10:22:29 | 15 | 52,20 |
12.05.25 10:22:29 | 95 | 52,20 |
12.05.25 10:22:29 | 20 | 52,25 |
12.05.25 10:21:32 | 40 | 52,35 |
12.05.25 10:21:32 | 2 | 52,35 |
12.05.25 10:19:53 | 35 | 52,35 |
12.05.25 10:19:53 | 35 | 52,30 |
12.05.25 10:19:02 | 7,10 Tsd. | 52,30 |
12.05.25 10:18:54 | 59 | 52,30 |
12.05.25 10:18:54 | 52 | 52,30 |
12.05.25 10:18:54 | 661 | 52,30 |
12.05.25 10:18:54 | 40 | 52,30 |
12.05.25 10:18:54 | 134 | 52,30 |