Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:03 | 10 | 55,95 |
09:09:03 | 32 | 55,95 |
09:08:17 | 116 | 55,95 |
09:07:52 | 500 | 55,90 |
09:07:49 | 90 | 55,85 |
09:07:47 | 100 | 55,85 |
09:07:47 | 37 | 55,85 |
09:07:47 | 90 | 55,85 |
09:07:47 | 19 | 55,75 |
09:07:47 | 150 | 55,75 |
09:06:15 | 13 | 55,75 |
09:04:16 | 66 | 55,80 |
09:04:16 | 34 | 55,80 |
09:04:10 | 37 | 55,80 |
09:04:10 | 45 | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:08 | 37 | 55,85 |
09:04:08 | 100 | 55,85 |
09:03:16 | 99 | 55,80 |
09:03:13 | 61 | 55,80 |
09:03:13 | 200 | 55,80 |
09:03:13 | 1 | 55,80 |
09:03:13 | 240 | 55,90 |
09:03:13 | 234 | 55,90 |
09:01:59 | 118 | 55,95 |
09:01:59 | 26 | 55,95 |
09:01:48 | 16 | 55,90 |
09:01:19 | 97 | 55,90 |
09:00:57 | 44 | 55,95 |
09:00:57 | 100 | 55,95 |
09:00:41 | 38 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:41 | 18 | 55,90 |
09:00:10 | 110 | 55,85 |
09:00:08 | 46 | 55,85 |
09:00:08 | 90 | 55,85 |
09:00:08 | 103 | 55,85 |
09:00:08 | 90 | 55,90 |
09:00:08 | 10 | 55,90 |
09:00:08 | 5 | 56,00 |
09:00:03 | 113 | 56,10 |
09:00:03 | 3 | 56,10 |
09:00:03 | 41 | 56,10 |
09:00:03 | 8 | 56,10 |
09:00:03 | 4 | 56,10 |
09:00:03 | 20 | 56,10 |
09:00:03 | 2 | 56,10 |