DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:51 | - | 165,480 |
| 12:49:25 | - | 165,460 |
| 12:48:23 | - | 165,480 |
| 12:47:46 | - | 165,500 |
| 12:47:36 | - | 165,520 |
| 12:47:31 | - | 165,520 |
| 12:47:27 | - | 165,520 |
| 12:47:06 | - | 165,500 |
| 12:47:04 | - | 165,520 |
| 12:46:59 | - | 165,500 |
| 12:46:49 | - | 165,480 |
| 12:46:44 | - | 165,460 |
| 12:46:26 | - | 165,480 |
| 12:46:20 | - | 165,460 |
| 12:46:11 | - | 165,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:05 | - | 165,440 |
| 12:46:01 | - | 165,420 |
| 12:45:50 | - | 165,400 |
| 12:45:24 | - | 165,420 |
| 12:45:23 | - | 165,440 |
| 12:45:21 | - | 165,420 |
| 12:45:09 | - | 165,440 |
| 12:45:02 | - | 165,420 |
| 12:44:31 | - | 165,440 |
| 12:43:48 | - | 165,460 |
| 12:43:45 | - | 165,460 |
| 12:43:07 | - | 165,460 |
| 12:42:41 | - | 165,420 |
| 12:41:58 | - | 165,440 |
| 12:41:48 | - | 165,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:45 | - | 165,440 |
| 12:41:35 | - | 165,460 |
| 12:40:55 | - | 165,480 |
| 12:40:41 | - | 165,500 |
| 12:40:36 | - | 165,480 |
| 12:39:43 | - | 165,460 |
| 12:39:42 | - | 165,480 |
| 12:37:37 | - | 165,500 |
| 12:37:28 | - | 165,520 |
| 12:37:13 | - | 165,500 |
| 12:36:33 | - | 165,520 |
| 12:36:11 | - | 165,540 |
| 12:35:32 | - | 165,520 |
| 12:35:18 | - | 165,540 |
| 12:34:58 | - | 165,520 |