DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:55:20 | - | 167,720 |
02.05.25 22:50:34 | - | 167,620 |
02.05.25 22:38:05 | - | 167,720 |
02.05.25 22:32:06 | - | 167,640 |
02.05.25 22:25:17 | - | 167,740 |
02.05.25 22:19:57 | - | 167,660 |
02.05.25 22:04:22 | - | 167,740 |
02.05.25 22:00:25 | - | 167,620 |
02.05.25 22:00:05 | - | 167,520 |
02.05.25 21:59:58 | - | 168,160 |
02.05.25 21:59:56 | - | 168,200 |
02.05.25 21:59:51 | - | 168,280 |
02.05.25 21:59:49 | - | 168,200 |
02.05.25 21:59:46 | - | 168,300 |
02.05.25 21:59:43 | - | 168,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:39 | - | 168,360 |
02.05.25 21:59:38 | - | 168,260 |
02.05.25 21:59:32 | - | 168,240 |
02.05.25 21:59:26 | - | 168,260 |
02.05.25 21:59:25 | - | 168,180 |
02.05.25 21:59:19 | - | 168,140 |
02.05.25 21:59:14 | - | 168,120 |
02.05.25 21:59:12 | - | 168,200 |
02.05.25 21:59:07 | - | 168,060 |
02.05.25 21:59:02 | - | 168,060 |
02.05.25 21:59:01 | - | 168,140 |
02.05.25 21:58:56 | - | 168,120 |
02.05.25 21:58:46 | - | 168,120 |
02.05.25 21:58:39 | - | 168,120 |
02.05.25 21:58:34 | - | 168,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:26 | - | 168,200 |
02.05.25 21:58:24 | - | 168,120 |
02.05.25 21:58:23 | - | 168,180 |
02.05.25 21:58:17 | - | 168,220 |
02.05.25 21:58:16 | - | 168,200 |
02.05.25 21:58:08 | - | 168,200 |
02.05.25 21:58:04 | - | 168,320 |
02.05.25 21:57:58 | - | 168,380 |
02.05.25 21:57:51 | - | 168,380 |
02.05.25 21:57:45 | - | 168,360 |
02.05.25 21:57:39 | - | 168,420 |
02.05.25 21:57:34 | - | 168,380 |
02.05.25 21:57:28 | - | 168,380 |
02.05.25 21:57:19 | - | 168,420 |
02.05.25 21:57:10 | - | 168,420 |