DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:50:33 | - | 178,660 |
16.05.25 22:50:00 | - | 178,560 |
16.05.25 22:49:39 | - | 178,660 |
16.05.25 22:49:34 | - | 178,560 |
16.05.25 22:49:05 | - | 178,660 |
16.05.25 22:49:00 | - | 178,540 |
16.05.25 22:47:28 | - | 178,660 |
16.05.25 22:47:27 | - | 178,300 |
16.05.25 22:47:23 | - | 178,660 |
16.05.25 22:47:21 | - | 178,280 |
16.05.25 22:47:09 | - | 178,660 |
16.05.25 22:47:01 | - | 178,300 |
16.05.25 22:44:04 | - | 178,600 |
16.05.25 22:37:31 | - | 178,700 |
16.05.25 22:31:18 | - | 178,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:29:06 | - | 178,660 |
16.05.25 22:28:16 | - | 178,560 |
16.05.25 22:28:10 | - | 178,660 |
16.05.25 22:28:02 | - | 178,500 |
16.05.25 22:27:37 | - | 178,600 |
16.05.25 22:24:32 | - | 178,700 |
16.05.25 22:24:26 | - | 178,540 |
16.05.25 22:23:01 | - | 178,740 |
16.05.25 22:14:51 | - | 178,640 |
16.05.25 22:14:44 | - | 178,820 |
16.05.25 22:14:38 | - | 178,620 |
16.05.25 22:12:19 | - | 178,740 |
16.05.25 22:09:01 | - | 178,620 |
16.05.25 22:06:47 | - | 178,500 |
16.05.25 22:04:34 | - | 178,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:04:09 | - | 178,720 |
16.05.25 22:04:00 | - | 178,580 |
16.05.25 22:00:22 | - | 178,680 |
16.05.25 22:00:17 | - | 178,860 |
16.05.25 22:00:07 | - | 178,740 |
16.05.25 21:46:17 | - | 180,840 |
16.05.25 21:45:51 | - | 180,880 |
16.05.25 21:45:44 | - | 180,840 |
16.05.25 21:45:35 | - | 180,800 |
16.05.25 21:45:28 | - | 180,740 |
16.05.25 21:45:22 | - | 180,700 |
16.05.25 21:45:14 | - | 180,700 |
16.05.25 21:45:10 | - | 180,780 |
16.05.25 21:44:54 | - | 180,820 |
16.05.25 21:44:37 | - | 180,880 |