DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:21 | - | 168,620 |
18:00:21 | - | 168,620 |
18:00:18 | - | 168,620 |
18:00:15 | - | 168,620 |
18:00:15 | - | 168,600 |
18:00:10 | - | 168,600 |
17:59:59 | - | 168,580 |
17:59:50 | - | 168,600 |
17:59:44 | - | 168,580 |
17:59:43 | - | 168,560 |
17:59:39 | - | 168,580 |
17:59:35 | - | 168,600 |
17:59:28 | - | 168,580 |
17:59:27 | - | 168,560 |
17:59:26 | - | 168,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:23 | - | 168,580 |
17:59:22 | - | 168,580 |
17:59:20 | - | 168,600 |
17:59:19 | - | 168,620 |
17:59:17 | - | 168,600 |
17:59:11 | - | 168,620 |
17:59:10 | - | 168,620 |
17:59:08 | - | 168,640 |
17:59:05 | - | 168,620 |
17:59:04 | - | 168,600 |
17:58:54 | - | 168,580 |
17:58:49 | - | 168,600 |
17:58:48 | - | 168,580 |
17:58:46 | - | 168,540 |
17:58:45 | - | 168,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:39 | - | 168,540 |
17:58:38 | - | 168,580 |
17:58:37 | - | 168,540 |
17:58:23 | - | 168,540 |
17:58:23 | - | 168,520 |
17:58:22 | - | 168,520 |
17:58:21 | - | 168,540 |
17:58:20 | - | 168,520 |
17:58:14 | - | 168,540 |
17:58:13 | - | 168,600 |
17:58:13 | - | 168,540 |
17:58:11 | - | 168,640 |
17:58:11 | - | 168,520 |
17:58:09 | - | 168,520 |
17:58:06 | - | 168,500 |