DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:54 | - | 165,620 |
11:21:52 | - | 165,640 |
11:21:45 | - | 165,620 |
11:21:43 | - | 165,600 |
11:21:41 | - | 165,620 |
11:21:39 | - | 165,640 |
11:21:37 | - | 165,660 |
11:21:36 | - | 165,640 |
11:21:28 | - | 165,520 |
11:21:13 | - | 165,480 |
11:21:02 | - | 165,460 |
11:21:00 | - | 165,480 |
11:20:52 | - | 165,460 |
11:20:21 | - | 165,440 |
11:20:02 | - | 165,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:33 | - | 165,420 |
11:19:17 | - | 165,400 |
11:19:14 | - | 165,420 |
11:19:07 | - | 165,380 |
11:19:02 | - | 165,400 |
11:18:43 | - | 165,420 |
11:18:25 | - | 165,440 |
11:18:19 | - | 165,400 |
11:18:03 | - | 165,420 |
11:17:19 | - | 165,400 |
11:17:14 | - | 165,520 |
11:16:58 | - | 165,500 |
11:15:40 | - | 165,480 |
11:15:33 | - | 165,460 |
11:15:26 | - | 165,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:23 | - | 165,420 |
11:15:15 | - | 165,440 |
11:14:32 | - | 165,440 |
11:14:18 | - | 165,460 |
11:14:08 | - | 165,440 |
11:13:50 | - | 165,440 |
11:13:07 | - | 165,420 |
11:12:53 | - | 165,460 |
11:12:42 | - | 165,480 |
11:12:32 | - | 165,500 |
11:12:10 | - | 165,480 |
11:12:06 | - | 165,500 |
11:12:02 | - | 165,480 |
11:12:02 | - | 165,460 |
11:11:47 | - | 165,440 |