eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHIPOTLE MEX.GR. DL -,01

WKN A0ESP5 | ISIN US1696561059 | Aktie

Factsheet

17.06.25 22:59:50 RT

Bid: 44,800 EUR | Ask: 44,980 EUR

44,800 EUR -0,61 % (-0,275)

Zeit	Vol. Stk.	Kurs
20:10:52	-	44,625
20:10:52	-	44,620
20:10:48	-	44,630
20:10:47	-	44,620
20:10:44	-	44,620
20:10:43	-	44,600
20:10:41	-	44,605
20:10:40	-	44,600
20:10:40	-	44,615
20:10:39	-	44,610
20:10:38	-	44,610
20:10:16	-	44,620
20:10:15	-	44,620
20:10:14	-	44,630
20:10:14	-	44,620

Zeit	Vol. Stk.	Kurs
20:10:13	-	44,610
20:10:06	-	44,610
20:10:06	-	44,610
20:09:58	-	44,615
20:09:52	-	44,610
20:09:50	-	44,615
20:09:50	-	44,590
20:09:45	-	44,590
20:09:44	-	44,580
20:09:40	-	44,580
20:09:38	-	44,585
20:09:37	-	44,580
20:09:31	-	44,595
20:09:30	-	44,590
20:09:26	-	44,590

Zeit	Vol. Stk.	Kurs
20:09:25	-	44,590
20:09:22	-	44,595
20:09:22	-	44,590
20:09:21	-	44,600
20:09:21	-	44,600
20:09:01	-	44,605
20:09:00	-	44,590
20:08:55	-	44,595
20:08:55	-	44,590
20:08:53	-	44,605
20:08:52	-	44,600
20:08:50	-	44,600
20:08:50	-	44,600
20:08:43	-	44,600
20:08:43	-	44,600

49
50
51
52
53
54
55
56
57