FRANCOTYP-POSTALIA HLDG
WKN FPH900 | ISIN DE000FPH9000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:29:10 | - | 2,410 |
06.05.25 10:26:09 | - | 2,410 |
06.05.25 10:23:08 | - | 2,410 |
06.05.25 10:20:08 | - | 2,410 |
06.05.25 10:17:07 | - | 2,410 |
06.05.25 10:14:06 | - | 2,410 |
06.05.25 10:11:06 | - | 2,410 |
06.05.25 10:08:05 | - | 2,410 |
06.05.25 10:05:04 | - | 2,410 |
06.05.25 10:02:03 | - | 2,410 |
06.05.25 09:59:03 | - | 2,410 |
06.05.25 09:56:02 | - | 2,410 |
06.05.25 09:53:01 | - | 2,410 |
06.05.25 09:50:01 | - | 2,410 |
06.05.25 09:47:00 | - | 2,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:43:59 | - | 2,410 |
06.05.25 09:40:59 | - | 2,410 |
06.05.25 09:37:58 | - | 2,410 |
06.05.25 09:34:57 | - | 2,410 |
06.05.25 09:31:57 | - | 2,410 |
06.05.25 09:28:56 | - | 2,410 |
06.05.25 09:25:55 | - | 2,410 |
06.05.25 09:22:54 | - | 2,410 |
06.05.25 09:19:54 | - | 2,410 |
06.05.25 09:16:53 | - | 2,410 |
06.05.25 09:13:52 | - | 2,410 |
06.05.25 09:10:52 | - | 2,410 |
06.05.25 09:07:51 | - | 2,410 |
06.05.25 09:07:30 | - | 2,420 |
06.05.25 09:05:05 | - | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:02:15 | - | 2,420 |
06.05.25 09:02:05 | - | 2,420 |
06.05.25 09:01:02 | - | 2,340 |
06.05.25 09:00:18 | - | 2,330 |
06.05.25 09:00:09 | - | 2,330 |
06.05.25 08:59:43 | - | 2,330 |
06.05.25 08:56:43 | - | 2,330 |
06.05.25 08:54:29 | - | 2,330 |
06.05.25 08:51:29 | - | 2,330 |
06.05.25 08:51:01 | - | 2,330 |
06.05.25 08:48:45 | - | 2,330 |
06.05.25 08:45:44 | - | 2,330 |
06.05.25 08:42:43 | - | 2,330 |
06.05.25 08:39:42 | - | 2,330 |
06.05.25 08:36:42 | - | 2,330 |