POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:55:57 | 1,61 Tsd. | 1,402 |
11.06.24 16:02:26 | 978 | 1,413 |
11.06.24 12:58:22 | 72 | 1,402 |
11.06.24 12:35:34 | 1,10 Tsd. | 1,402 |
11.06.24 12:26:43 | 230 | 1,400 |
11.06.24 11:58:07 | 500 | 1,400 |
11.06.24 11:51:18 | 230 | 1,401 |
11.06.24 11:46:18 | 1,00 Tsd. | 1,410 |
11.06.24 11:41:19 | 170 | 1,412 |
11.06.24 11:38:51 | 5 | 1,417 |
11.06.24 11:34:01 | 230 | 1,416 |
11.06.24 11:30:57 | 3,00 Tsd. | 1,417 |
11.06.24 11:24:00 | 230 | 1,418 |
11.06.24 11:05:18 | 3,60 Tsd. | 1,424 |
11.06.24 10:58:42 | 190 | 1,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:57:57 | 120 | 1,426 |
11.06.24 10:50:20 | 35 | 1,430 |
11.06.24 10:22:24 | 782 | 1,427 |
11.06.24 10:21:51 | 3,60 Tsd. | 1,427 |
11.06.24 10:04:06 | 230 | 1,425 |
11.06.24 09:57:07 | 1,50 Tsd. | 1,430 |
11.06.24 09:56:58 | 3,50 Tsd. | 1,430 |
11.06.24 09:52:38 | 200 | 1,431 |
11.06.24 09:44:06 | 200 | 1,431 |
11.06.24 09:10:17 | 29 | 1,414 |
11.06.24 08:00:08 | 25 | 1,402 |
10.06.24 19:02:21 | 1,00 Tsd. | 1,400 |
10.06.24 18:42:36 | 17 | 1,400 |
10.06.24 17:26:44 | 5,37 Tsd. | 1,410 |
10.06.24 16:55:52 | 350 | 1,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:33:56 | 750 | 1,417 |
10.06.24 16:32:29 | 455 | 1,414 |
10.06.24 16:27:16 | 3,25 Tsd. | 1,417 |
10.06.24 16:08:06 | 3,00 Tsd. | 1,421 |
10.06.24 15:52:57 | 600 | 1,424 |
10.06.24 15:50:07 | 700 | 1,424 |
10.06.24 15:34:39 | 17 | 1,440 |
10.06.24 15:26:36 | 1,00 Tsd. | 1,441 |
10.06.24 15:26:33 | 5,00 Tsd. | 1,441 |
10.06.24 15:21:33 | 111 | 1,443 |
10.06.24 15:15:39 | 5 | 1,447 |
10.06.24 15:08:11 | 700 | 1,440 |
10.06.24 15:03:36 | 301 | 1,434 |
10.06.24 15:03:25 | 1,00 Tsd. | 1,434 |
10.06.24 14:56:54 | 1 | 1,437 |