POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:02:25 | 96 | 1,372 |
14.06.24 15:41:36 | 3,60 Tsd. | 1,395 |
14.06.24 15:21:00 | 3,60 Tsd. | 1,395 |
14.06.24 15:20:58 | 1,20 Tsd. | 1,398 |
14.06.24 13:23:38 | 500 | 1,398 |
14.06.24 11:48:08 | 2,00 Tsd. | 1,390 |
14.06.24 10:12:34 | 1 | 1,410 |
14.06.24 09:37:18 | 100 | 1,418 |
14.06.24 09:22:20 | 3,60 Tsd. | 1,420 |
14.06.24 09:00:21 | 160 | 1,408 |
14.06.24 08:29:36 | 39 | 1,418 |
13.06.24 21:46:42 | 500 | 1,417 |
13.06.24 16:36:47 | 17 | 1,415 |
13.06.24 16:09:58 | 2,80 Tsd. | 1,410 |
13.06.24 16:09:57 | 3,60 Tsd. | 1,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:09:50 | 3,60 Tsd. | 1,411 |
13.06.24 16:07:39 | 150 | 1,410 |
13.06.24 16:07:27 | 3,60 Tsd. | 1,410 |
13.06.24 15:25:47 | 2,00 Tsd. | 1,400 |
13.06.24 11:25:20 | 1,80 Tsd. | 1,402 |
13.06.24 11:07:11 | 2,92 Tsd. | 1,400 |
13.06.24 10:40:20 | 1,50 Tsd. | 1,400 |
13.06.24 09:22:25 | 319 | 1,396 |
13.06.24 09:13:50 | 4,00 Tsd. | 1,390 |
13.06.24 09:12:20 | 1,30 Tsd. | 1,386 |
13.06.24 09:10:22 | 300 | 1,400 |
12.06.24 16:31:28 | 1 | 1,416 |
12.06.24 15:28:17 | 5 | 1,423 |
12.06.24 15:21:57 | 37 | 1,422 |
12.06.24 15:15:21 | 15 | 1,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:14:36 | 26 | 1,426 |
12.06.24 15:06:33 | 305 | 1,424 |
12.06.24 14:50:59 | 100 | 1,426 |
12.06.24 14:30:09 | 69 | 1,420 |
12.06.24 13:12:50 | 715 | 1,406 |
12.06.24 11:17:15 | 300 | 1,404 |
12.06.24 11:11:32 | 1,40 Tsd. | 1,406 |
12.06.24 11:11:24 | 3,60 Tsd. | 1,406 |
12.06.24 10:53:10 | 500 | 1,411 |
12.06.24 10:52:19 | 150 | 1,411 |
12.06.24 10:41:07 | 3,60 Tsd. | 1,412 |
12.06.24 10:12:12 | 70 | 1,414 |
12.06.24 09:36:56 | 350 | 1,422 |
12.06.24 09:35:39 | 1,00 Tsd. | 1,420 |
12.06.24 08:03:41 | 48 | 1,401 |