CROPENERGIES AG
WKN A0LAUP | ISIN DE000A0LAUP1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:16:07 | 0 | 12,400 |
29.05.24 12:36:25 | 1,50 Tsd. | 12,300 |
29.05.24 11:41:02 | 756 | 12,220 |
29.05.24 11:33:16 | 351 | 12,220 |
29.05.24 11:00:51 | 100 | 12,220 |
29.05.24 10:19:38 | 50 | 12,220 |
29.05.24 08:45:22 | 250 | 12,400 |
29.05.24 08:16:06 | 0 | 12,200 |
28.05.24 15:56:12 | 500 | 12,400 |
28.05.24 15:17:43 | 22 | 12,120 |
28.05.24 13:32:05 | 30 | 12,400 |
28.05.24 13:00:35 | 58 | 12,120 |
28.05.24 12:08:18 | 50 | 12,120 |
28.05.24 11:31:26 | 1,05 Tsd. | 12,100 |
28.05.24 11:14:10 | 1,00 Tsd. | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:24:57 | 700 | 12,120 |
28.05.24 08:50:14 | 250 | 12,300 |
28.05.24 08:16:09 | 0 | 12,000 |
27.05.24 16:51:45 | 250 | 12,300 |
27.05.24 14:39:08 | 47 | 12,020 |
27.05.24 13:32:48 | 35 | 12,020 |
27.05.24 13:17:47 | 150 | 12,300 |
27.05.24 11:01:18 | 86 | 12,100 |
27.05.24 10:31:24 | 500 | 12,100 |
27.05.24 10:02:44 | 2,92 Tsd. | 12,500 |
27.05.24 08:28:59 | 160 | 12,100 |
27.05.24 08:05:01 | 100 | 12,100 |
24.05.24 16:44:08 | 1,00 Tsd. | 12,500 |
24.05.24 16:04:33 | 300 | 12,500 |
24.05.24 14:27:30 | 100 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:09:05 | 354 | 12,500 |
24.05.24 13:07:24 | 408 | 12,300 |
24.05.24 11:42:27 | 400 | 12,100 |
24.05.24 10:04:12 | 200 | 12,240 |
24.05.24 08:16:07 | 0 | 11,600 |
23.05.24 17:24:10 | 420 | 11,900 |
23.05.24 16:33:37 | 1,00 Tsd. | 11,900 |
23.05.24 15:47:03 | 258 | 12,000 |
23.05.24 15:02:07 | 142 | 11,920 |
23.05.24 14:48:58 | 100 | 11,920 |
23.05.24 11:43:59 | 520 | 12,000 |
23.05.24 11:36:46 | 500 | 11,920 |
23.05.24 10:52:33 | 45 | 11,920 |
23.05.24 10:51:15 | 20 | 12,000 |
23.05.24 08:50:22 | 670 | 12,000 |