CROPENERGIES AG
WKN A0LAUP | ISIN DE000A0LAUP1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 13,550 |
22.10.25 11:06:58 | 440 | 13,600 |
22.10.25 08:16:05 | 0 | 13,550 |
21.10.25 08:36:57 | 1 | 13,600 |
21.10.25 08:16:06 | 0 | 13,550 |
20.10.25 16:49:08 | 100 | 13,600 |
20.10.25 09:29:47 | 1,33 Tsd. | 13,550 |
20.10.25 08:04:36 | 173 | 13,000 |
20.10.25 08:03:52 | 100 | 13,000 |
17.10.25 16:00:45 | 20 | 13,560 |
17.10.25 10:28:17 | 500 | 13,650 |
17.10.25 08:16:06 | 0 | 12,900 |
16.10.25 17:55:17 | 400 | 13,550 |
16.10.25 09:06:59 | 92 | 13,650 |
16.10.25 08:16:06 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 14:13:44 | 100 | 13,560 |
15.10.25 11:40:38 | 72 | 13,560 |
15.10.25 11:32:51 | 508 | 13,550 |
15.10.25 10:56:22 | 93 | 13,650 |
15.10.25 08:16:14 | 0 | 13,550 |
14.10.25 17:19:25 | 60 | 13,550 |
14.10.25 14:38:21 | 250 | 13,560 |
14.10.25 08:16:06 | 0 | 13,550 |
13.10.25 16:43:49 | 176 | 13,560 |
13.10.25 16:40:08 | 25 | 13,560 |
13.10.25 15:20:45 | 250 | 13,560 |
13.10.25 15:03:36 | 200 | 13,560 |
13.10.25 13:36:31 | 200 | 13,560 |
13.10.25 11:10:42 | 72 | 13,560 |
13.10.25 10:34:01 | 350 | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 08:40:25 | 30 | 13,560 |
13.10.25 08:05:09 | 1,00 Tsd. | 13,550 |
10.10.25 11:38:15 | 499 | 13,550 |
10.10.25 11:29:52 | 1,00 Tsd. | 13,550 |
10.10.25 08:16:06 | 0 | 13,550 |
09.10.25 15:21:47 | 1,00 Tsd. | 13,550 |
09.10.25 11:41:53 | 300 | 13,550 |
09.10.25 09:55:20 | 250 | 13,550 |
09.10.25 08:16:06 | 0 | 13,550 |
08.10.25 10:53:29 | 1,25 Tsd. | 13,600 |
08.10.25 08:16:05 | 0 | 13,600 |
07.10.25 19:46:56 | 1,00 Tsd. | 13,600 |
07.10.25 17:31:56 | 15 | 13,600 |
07.10.25 17:07:06 | 200 | 13,600 |
07.10.25 16:57:44 | 100 | 13,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login