CROPENERGIES AG
WKN A0LAUP | ISIN DE000A0LAUP1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:30:57 | 3 | 12,600 |
06.06.24 08:30:12 | 810 | 12,500 |
06.06.24 08:16:06 | 0 | 12,500 |
05.06.24 16:17:42 | 6,03 Tsd. | 12,500 |
05.06.24 12:35:30 | 200 | 12,600 |
05.06.24 12:01:39 | 50 | 12,500 |
05.06.24 09:45:00 | 5,00 Tsd. | 12,500 |
05.06.24 08:16:28 | 850 | 12,500 |
05.06.24 08:00:37 | 400 | 12,040 |
05.06.24 08:00:24 | 450 | 12,040 |
04.06.24 16:41:41 | 55 | 12,500 |
04.06.24 16:25:02 | 500 | 12,500 |
04.06.24 15:06:51 | 75 | 12,500 |
04.06.24 14:19:23 | 500 | 12,500 |
04.06.24 13:40:54 | 937 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 13:37:21 | 50 | 12,520 |
04.06.24 12:18:56 | 28 | 12,520 |
04.06.24 10:42:25 | 17 | 12,520 |
04.06.24 09:08:11 | 750 | 12,540 |
04.06.24 08:16:06 | 0 | 11,580 |
03.06.24 18:59:11 | 150 | 12,500 |
03.06.24 15:52:40 | 463 | 12,500 |
03.06.24 15:52:22 | 1 | 12,520 |
03.06.24 11:14:26 | 4 | 12,540 |
03.06.24 09:40:13 | 30 | 12,520 |
03.06.24 08:04:32 | 436 | 12,520 |
31.05.24 18:05:51 | 20 | 12,500 |
31.05.24 17:19:02 | 1,70 Tsd. | 12,500 |
31.05.24 16:49:30 | 110 | 12,500 |
31.05.24 15:59:00 | 280 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:04:01 | 133 | 12,500 |
31.05.24 14:43:30 | 580 | 12,500 |
31.05.24 12:24:45 | 35 | 12,520 |
31.05.24 12:06:45 | 80 | 12,520 |
31.05.24 08:16:06 | 0 | 12,500 |
30.05.24 18:54:49 | 10 | 12,520 |
30.05.24 13:28:28 | 75 | 12,500 |
30.05.24 13:10:08 | 1,00 Tsd. | 12,500 |
30.05.24 13:03:48 | 151 | 12,500 |
30.05.24 12:11:13 | 249 | 12,500 |
30.05.24 12:00:24 | 212 | 12,500 |
30.05.24 11:52:55 | 202 | 12,500 |
30.05.24 10:35:18 | 2,40 Tsd. | 12,500 |
30.05.24 09:36:27 | 300 | 12,420 |
30.05.24 08:56:33 | 30 | 12,420 |