CROPENERGIES AG
WKN A0LAUP | ISIN DE000A0LAUP1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:17:54 | 170 | 12,760 |
14.06.24 14:00:18 | 400 | 12,760 |
14.06.24 11:17:58 | 140 | 12,760 |
14.06.24 08:16:08 | 0 | 12,600 |
13.06.24 17:32:33 | 917 | 12,860 |
13.06.24 17:05:49 | 700 | 12,800 |
13.06.24 17:04:57 | 740 | 12,800 |
13.06.24 12:02:49 | 207 | 12,700 |
13.06.24 11:34:41 | 100 | 12,700 |
13.06.24 09:57:46 | 68 | 12,700 |
13.06.24 09:08:19 | 380 | 12,800 |
13.06.24 08:16:08 | 0 | 12,060 |
12.06.24 20:02:37 | 25 | 12,600 |
12.06.24 18:32:06 | 100 | 12,600 |
12.06.24 15:56:05 | 200 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:07:01 | 200 | 12,600 |
12.06.24 10:56:49 | 42 | 12,600 |
12.06.24 10:52:46 | 1,50 Tsd. | 12,600 |
12.06.24 10:45:26 | 1,00 Tsd. | 12,600 |
12.06.24 09:52:10 | 50 | 12,500 |
12.06.24 08:30:05 | 1,51 Tsd. | 12,500 |
12.06.24 08:00:05 | 900 | 12,100 |
11.06.24 14:33:07 | 1,20 Tsd. | 12,500 |
11.06.24 09:39:25 | 265 | 12,520 |
11.06.24 09:11:58 | 50 | 12,520 |
11.06.24 08:16:06 | 0 | 12,500 |
10.06.24 19:50:51 | 31 | 12,700 |
10.06.24 18:58:42 | 8 | 12,700 |
10.06.24 17:01:49 | 400 | 12,500 |
10.06.24 14:43:57 | 125 | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:09:20 | 10,00 Tsd. | 12,500 |
10.06.24 08:02:26 | 80 | 12,500 |
07.06.24 20:01:38 | 10 | 12,520 |
07.06.24 10:10:35 | 1 | 12,520 |
07.06.24 09:11:39 | 3,07 Tsd. | 12,500 |
07.06.24 08:16:06 | 0 | 12,500 |
06.06.24 17:30:03 | 603 | 12,500 |
06.06.24 14:22:45 | 500 | 12,520 |
06.06.24 12:08:18 | 100 | 12,600 |
06.06.24 09:30:57 | 3 | 12,600 |
06.06.24 08:30:12 | 810 | 12,500 |
06.06.24 08:16:06 | 0 | 12,500 |
05.06.24 16:17:42 | 6,03 Tsd. | 12,500 |
05.06.24 12:35:30 | 200 | 12,600 |
05.06.24 12:01:39 | 50 | 12,500 |