SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:46:44 | - | 5,940 |
29.05.25 12:45:38 | - | 5,935 |
29.05.25 12:45:36 | - | 5,930 |
29.05.25 12:45:35 | - | 5,930 |
29.05.25 12:44:17 | - | 5,915 |
29.05.25 12:44:13 | - | 5,915 |
29.05.25 12:43:49 | - | 5,920 |
29.05.25 12:43:02 | - | 5,915 |
29.05.25 12:43:00 | - | 5,920 |
29.05.25 12:42:22 | - | 5,915 |
29.05.25 12:41:50 | - | 5,915 |
29.05.25 12:39:52 | - | 5,915 |
29.05.25 12:37:05 | - | 5,900 |
29.05.25 12:36:57 | - | 5,905 |
29.05.25 12:31:37 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:31:20 | - | 5,895 |
29.05.25 12:30:28 | - | 5,895 |
29.05.25 12:30:00 | - | 5,895 |
29.05.25 12:28:20 | - | 5,895 |
29.05.25 12:24:51 | - | 5,895 |
29.05.25 12:24:49 | - | 5,900 |
29.05.25 12:24:30 | - | 5,895 |
29.05.25 12:24:21 | - | 5,895 |
29.05.25 12:24:12 | - | 5,895 |
29.05.25 12:19:12 | - | 5,880 |
29.05.25 12:19:03 | - | 5,875 |
29.05.25 12:17:43 | - | 5,880 |
29.05.25 12:13:15 | - | 5,870 |
29.05.25 12:11:31 | - | 5,870 |
29.05.25 12:11:22 | - | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:10:17 | - | 5,860 |
29.05.25 12:09:42 | - | 5,860 |
29.05.25 12:09:41 | - | 5,865 |
29.05.25 12:05:37 | - | 5,860 |
29.05.25 12:05:18 | - | 5,860 |
29.05.25 12:04:00 | - | 5,860 |
29.05.25 12:03:52 | - | 5,855 |
29.05.25 12:03:17 | - | 5,855 |
29.05.25 12:00:26 | - | 5,860 |
29.05.25 12:00:23 | - | 5,865 |
29.05.25 11:59:00 | - | 5,860 |
29.05.25 11:58:46 | - | 5,855 |
29.05.25 11:57:49 | - | 5,860 |
29.05.25 11:57:02 | - | 5,860 |
29.05.25 11:56:14 | - | 5,860 |