SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:16:08 | - | 5,910 |
29.05.25 14:15:43 | - | 5,910 |
29.05.25 14:14:43 | - | 5,905 |
29.05.25 14:13:57 | - | 5,900 |
29.05.25 14:13:33 | - | 5,905 |
29.05.25 14:13:31 | - | 5,905 |
29.05.25 14:12:53 | - | 5,905 |
29.05.25 14:12:23 | - | 5,900 |
29.05.25 14:11:44 | - | 5,905 |
29.05.25 14:11:06 | - | 5,900 |
29.05.25 14:10:30 | - | 5,900 |
29.05.25 14:10:24 | - | 5,910 |
29.05.25 14:09:37 | - | 5,915 |
29.05.25 14:09:24 | - | 5,915 |
29.05.25 14:08:42 | - | 5,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:08:13 | - | 5,915 |
29.05.25 14:07:28 | - | 5,915 |
29.05.25 14:06:46 | - | 5,915 |
29.05.25 14:06:41 | - | 5,915 |
29.05.25 14:05:53 | - | 5,915 |
29.05.25 14:05:19 | - | 5,935 |
29.05.25 14:03:13 | - | 5,940 |
29.05.25 14:02:26 | - | 5,950 |
29.05.25 14:01:34 | - | 5,950 |
29.05.25 14:00:11 | - | 5,950 |
29.05.25 13:59:19 | - | 5,975 |
29.05.25 13:57:01 | - | 5,980 |
29.05.25 13:55:28 | - | 5,990 |
29.05.25 13:55:00 | - | 6,000 |
29.05.25 13:54:49 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:54:28 | - | 6,000 |
29.05.25 13:52:16 | - | 6,005 |
29.05.25 13:51:54 | - | 6,000 |
29.05.25 13:43:45 | - | 5,995 |
29.05.25 13:43:11 | - | 5,990 |
29.05.25 13:42:30 | - | 5,990 |
29.05.25 13:42:09 | - | 5,995 |
29.05.25 13:41:37 | - | 5,995 |
29.05.25 13:40:59 | - | 5,995 |
29.05.25 13:38:17 | - | 6,005 |
29.05.25 13:37:06 | - | 6,000 |
29.05.25 13:35:50 | - | 6,000 |
29.05.25 13:35:32 | - | 6,010 |
29.05.25 13:35:20 | - | 6,000 |
29.05.25 13:34:02 | - | 5,995 |