SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:55:00 | - | 5,600 |
26.05.25 19:46:46 | - | 5,570 |
26.05.25 19:26:13 | - | 5,565 |
26.05.25 19:26:13 | - | 5,565 |
26.05.25 19:21:05 | - | 5,560 |
26.05.25 18:33:53 | - | 5,555 |
26.05.25 18:29:26 | - | 5,540 |
26.05.25 18:17:23 | - | 5,535 |
26.05.25 18:17:18 | - | 5,510 |
26.05.25 18:10:34 | - | 5,570 |
26.05.25 18:10:34 | - | 5,570 |
26.05.25 18:05:34 | - | 5,570 |
26.05.25 18:00:13 | - | 5,570 |
26.05.25 18:00:04 | - | 5,570 |
26.05.25 17:30:04 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:29:46 | - | 5,650 |
26.05.25 17:29:32 | - | 5,655 |
26.05.25 17:28:17 | - | 5,655 |
26.05.25 17:20:57 | - | 5,650 |
26.05.25 17:20:31 | - | 5,650 |
26.05.25 17:20:22 | - | 5,645 |
26.05.25 17:15:01 | - | 5,650 |
26.05.25 17:14:59 | - | 5,650 |
26.05.25 17:14:54 | - | 5,650 |
26.05.25 17:14:21 | - | 5,650 |
26.05.25 17:13:51 | - | 5,650 |
26.05.25 17:12:54 | - | 5,645 |
26.05.25 17:11:48 | - | 5,640 |
26.05.25 17:10:05 | - | 5,635 |
26.05.25 17:08:14 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:07:14 | - | 5,640 |
26.05.25 17:07:13 | - | 5,640 |
26.05.25 17:05:32 | - | 5,635 |
26.05.25 17:05:26 | - | 5,640 |
26.05.25 17:05:24 | - | 5,640 |
26.05.25 17:03:57 | - | 5,635 |
26.05.25 17:03:52 | - | 5,640 |
26.05.25 17:03:17 | - | 5,635 |
26.05.25 17:02:11 | - | 5,635 |
26.05.25 17:02:10 | - | 5,635 |
26.05.25 17:01:32 | - | 5,630 |
26.05.25 17:00:09 | - | 5,635 |
26.05.25 16:54:52 | - | 5,635 |
26.05.25 16:53:51 | - | 5,630 |
26.05.25 16:53:37 | - | 5,630 |