SALVATORE FERRAG. EO -,10
WKN A1JB7F | ISIN IT0004712375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:26:49 | - | 5,580 |
26.05.25 09:24:20 | - | 5,575 |
26.05.25 09:22:46 | - | 5,580 |
26.05.25 09:20:20 | - | 5,575 |
26.05.25 09:18:24 | - | 5,590 |
26.05.25 09:18:20 | - | 5,590 |
26.05.25 09:18:05 | - | 5,590 |
26.05.25 09:16:59 | - | 5,600 |
26.05.25 09:15:57 | - | 5,600 |
26.05.25 09:15:39 | - | 5,600 |
26.05.25 09:15:16 | - | 5,605 |
26.05.25 09:14:36 | - | 5,610 |
26.05.25 09:14:04 | - | 5,620 |
26.05.25 09:13:57 | - | 5,615 |
26.05.25 09:13:44 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:13:22 | - | 5,620 |
26.05.25 09:12:54 | - | 5,630 |
26.05.25 09:12:20 | - | 5,630 |
26.05.25 09:12:08 | - | 5,630 |
26.05.25 09:11:00 | - | 5,640 |
26.05.25 09:10:00 | - | 5,650 |
26.05.25 09:09:29 | - | 5,655 |
26.05.25 09:08:12 | - | 5,635 |
26.05.25 09:07:50 | - | 5,635 |
26.05.25 09:07:37 | - | 5,635 |
26.05.25 09:07:29 | - | 5,630 |
26.05.25 09:07:21 | - | 5,635 |
26.05.25 09:07:12 | - | 5,635 |
26.05.25 09:06:21 | - | 5,645 |
26.05.25 09:06:20 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:06:20 | - | 5,645 |
26.05.25 09:05:53 | - | 5,630 |
26.05.25 09:05:46 | - | 5,630 |
26.05.25 09:05:33 | - | 5,635 |
26.05.25 09:05:22 | - | 5,635 |
26.05.25 09:05:05 | - | 5,635 |
26.05.25 09:04:49 | - | 5,640 |
26.05.25 09:04:05 | - | 5,630 |
26.05.25 09:03:26 | - | 5,625 |
26.05.25 09:03:25 | - | 5,630 |
26.05.25 09:02:33 | - | 5,625 |
26.05.25 09:01:41 | - | 5,635 |
26.05.25 09:01:26 | - | 5,630 |
26.05.25 09:00:43 | - | 5,625 |
26.05.25 09:00:30 | - | 5,615 |